MOTHER IGGY Historical Data

MOTHER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000977
-0.69%
$ 943,018 $ 169,868
Mar 19, 8 PM $ 0.000988
-2.95%
$ 954,238 $ 170,362
Mar 19, 7 PM $ 0.00102
-0.65%
$ 983,235 $ 171,982
Mar 19, 6 PM $ 0.00102
+2.82%
$ 985,905 $ 174,444
Mar 19, 5 PM $ 0.001
+0.48%
$ 969,900 $ 179,005
Mar 19, 4 PM $ 0.000995
+0.19%
$ 960,648 $ 187,221
Mar 19, 3 PM $ 0.00101
+1.06%
$ 972,623 $ 189,731
Mar 19, 2 PM $ 0.00101
-1.53%
$ 976,186 $ 192,958
Mar 19, 1 PM $ 0.00103
+2.17%
$ 991,339 $ 190,775
Mar 19, 12 PM $ 0.00101
-0.15%
$ 972,959 $ 188,467
Mar 19, 11 AM $ 0.00101
+0.83%
$ 973,487 $ 187,752
Mar 19, 10 AM $ 0.001
-1.21%
$ 970,046 $ 183,627
Mar 19, 9 AM $ 0.00102
+0.43%
$ 981,972 $ 185,529
Mar 19, 8 AM $ 0.00103
+2.80%
$ 991,422 $ 183,352
Mar 19, 7 AM $ 0.000996
-5.07%
$ 961,642 $ 184,366
Mar 19, 6 AM $ 0.00105
+0.10%
$ 1.01 million $ 188,207
Mar 19, 5 AM $ 0.00104
+0.91%
$ 1 million $ 185,951
Mar 19, 4 AM $ 0.00102
-0.81%
$ 982,087 $ 184,268
Mar 19, 3 AM $ 0.00102
+1.51%
$ 988,259 $ 181,394
Mar 19, 2 AM $ 0.00101
-1.10%
$ 978,090 $ 178,007
Mar 19, 1 AM $ 0.00102
-1.32%
$ 980,945 $ 177,304
Mar 19, 12 AM $ 0.00102
-0.88%
$ 988,768 $ 177,399
Mar 18, 11 PM $ 0.00103
+0.65%
$ 997,520 $ 177,473
Mar 18, 10 PM $ 0.00103
+2.39%
$ 991,116 $ 179,279
Mar 18, 9 PM $ 0.00101
+0.21%
$ 974,216 $ 184,824
Mar 18, 8 PM $ 0.00103
-0.54%
$ 992,597 $ 186,538
Mar 18, 7 PM $ 0.00103
+2.51%
$ 995,337 $ 183,655
Mar 18, 6 PM $ 0.001
-1.90%
$ 967,371 $ 182,927
Mar 18, 5 PM $ 0.000991
+2.07%
$ 957,095 $ 177,692
Mar 18, 4 PM $ 0.000988
-0.30%
$ 953,898 $ 174,056
Mar 18, 3 PM $ 0.000992
-2.06%
$ 957,665 $ 169,030
Mar 18, 2 PM $ 0.000997
+0.61%
$ 962,503 $ 163,777
Mar 18, 1 PM $ 0.000991
-1.97%
$ 956,653 $ 167,507
Mar 18, 12 PM $ 0.00101
-1.74%
$ 977,683 $ 167,496
Mar 18, 11 AM $ 0.00103
-1.07%
$ 994,968 $ 167,826
Mar 18, 10 AM $ 0.00103
-3.79%
$ 997,667 $ 173,960
Mar 18, 9 AM $ 0.00108
+0.65%
$ 1.04 million $ 183,727
Mar 18, 8 AM $ 0.00107
+1.80%
$ 1.03 million $ 183,367
Mar 18, 7 AM $ 0.00105
+2.23%
$ 1 million $ 180,648
Mar 18, 6 AM $ 0.00102
-0.24%
$ 988,173 $ 177,777
Mar 18, 5 AM $ 0.00102
-0.43%
$ 978,447 $ 174,960
Mar 18, 4 AM $ 0.00103
-1.07%
$ 986,150 $ 176,594
Mar 18, 3 AM $ 0.00104
-2.33%
$ 1 million $ 172,530
Mar 18, 2 AM $ 0.00106
+2.55%
$ 1.03 million $ 176,138
Mar 18, 1 AM $ 0.00104
-1.55%
$ 999,615 $ 182,713
Mar 18, 12 AM $ 0.00105
-1.78%
$ 1.02 million $ 183,512
Mar 17, 11 PM $ 0.00107
-0.50%
$ 1.03 million $ 181,710
Mar 17, 10 PM $ 0.00107
-2.72%
$ 1.04 million $ 171,121
Mar 17, 9 PM $ 0.00111
-2.41%
$ 1.07 million $ 165,481
Mar 17, 8 PM $ 0.00113
+1.95%
$ 1.1 million $ 211,590