MOTHER IGGY Historical Data

MOTHER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00229
-0.13%
$ 2.21 million $ 102,332
Jan 17, 5 PM $ 0.00229
-0.49%
$ 2.21 million $ 105,812
Jan 17, 4 PM $ 0.0023
-0.54%
$ 2.22 million $ 104,175
Jan 17, 3 PM $ 0.00231
-0.22%
$ 2.23 million $ 106,260
Jan 17, 2 PM $ 0.00232
+0.20%
$ 2.24 million $ 108,186
Jan 17, 1 PM $ 0.00231
+0.05%
$ 2.23 million $ 109,969
Jan 17, 12 PM $ 0.00231
-0.14%
$ 2.23 million $ 109,379
Jan 17, 11 AM $ 0.00231
+0.23%
$ 2.23 million $ 110,400
Jan 17, 10 AM $ 0.00231
+0.21%
$ 2.23 million $ 110,237
Jan 17, 9 AM $ 0.0023
-0.14%
$ 2.22 million $ 110,423
Jan 17, 8 AM $ 0.00231
+0.27%
$ 2.23 million $ 112,407
Jan 17, 7 AM $ 0.0023
-0.11%
$ 2.22 million $ 113,266
Jan 17, 6 AM $ 0.0023
+0.06%
$ 2.22 million $ 112,746
Jan 17, 5 AM $ 0.0023
-0.30%
$ 2.22 million $ 112,141
Jan 17, 4 AM $ 0.00231
-0.15%
$ 2.23 million $ 110,595
Jan 17, 3 AM $ 0.00231
+0.13%
$ 2.23 million $ 110,698
Jan 17, 2 AM $ 0.00231
-0.29%
$ 2.23 million $ 109,997
Jan 17, 1 AM $ 0.00232
+0.86%
$ 2.24 million $ 109,374
Jan 17, 12 AM $ 0.0023
+0.08%
$ 2.22 million $ 109,060
Jan 16, 11 PM $ 0.0023
-0.08%
$ 2.22 million $ 109,606
Jan 16, 10 PM $ 0.00231
+0.17%
$ 2.23 million $ 108,846
Jan 16, 9 PM $ 0.0023
+0.27%
$ 2.22 million $ 108,482
Jan 16, 8 PM $ 0.0023
+0.50%
$ 2.21 million $ 108,634
Jan 16, 7 PM $ 0.00228
-0.34%
$ 2.2 million $ 108,504
Jan 16, 6 PM $ 0.00229
+1.41%
$ 2.21 million $ 109,026
Jan 16, 5 PM $ 0.00226
+0.51%
$ 2.18 million $ 107,469
Jan 16, 4 PM $ 0.00224
+0.30%
$ 2.17 million $ 107,489
Jan 16, 3 PM $ 0.00224
-2.16%
$ 2.16 million $ 110,582
Jan 16, 2 PM $ 0.00229
+0.74%
$ 2.21 million $ 105,746
Jan 16, 1 PM $ 0.00227
-0.27%
$ 2.19 million $ 104,799
Jan 16, 12 PM $ 0.00228
+0.13%
$ 2.2 million $ 105,459
Jan 16, 11 AM $ 0.00227
-0.36%
$ 2.2 million $ 105,490
Jan 16, 10 AM $ 0.00228
+0.25%
$ 2.2 million $ 107,399
Jan 16, 9 AM $ 0.00227
-0.82%
$ 2.19 million $ 108,708
Jan 16, 8 AM $ 0.00229
+0.20%
$ 2.21 million $ 107,557
Jan 16, 7 AM $ 0.00228
+0.12%
$ 2.2 million $ 106,535
Jan 16, 6 AM $ 0.00228
-0.43%
$ 2.2 million $ 108,189
Jan 16, 5 AM $ 0.00229
+0.05%
$ 2.21 million $ 109,677
Jan 16, 4 AM $ 0.00229
+0.03%
$ 2.21 million $ 111,646
Jan 16, 3 AM $ 0.00229
+0.93%
$ 2.21 million $ 112,434
Jan 16, 2 AM $ 0.00227
-0.27%
$ 2.19 million $ 113,267
Jan 16, 1 AM $ 0.00227
-0.21%
$ 2.19 million $ 114,037
Jan 16, 12 AM $ 0.00228
-0.64%
$ 2.2 million $ 144,984
Jan 15, 11 PM $ 0.00229
+0.09%
$ 2.21 million $ 388,148
Jan 15, 10 PM $ 0.00229
-0.19%
$ 2.21 million $ 389,136
Jan 15, 9 PM $ 0.00229
+0.85%
$ 2.21 million $ 389,815
Jan 15, 8 PM $ 0.00228
+0.19%
$ 2.2 million $ 392,036
Jan 15, 7 PM $ 0.00227
+0.07%
$ 2.19 million $ 392,234
Jan 15, 6 PM $ 0.00227
-1.08%
$ 2.19 million $ 392,206
Jan 15, 5 PM $ 0.0023
+0.12%
$ 2.22 million $ 400,874