MOTHER IGGY Historical Data

MOTHER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00234
-0.32%
$ 2.26 million $ 182,222
Jan 13, 5 PM $ 0.00234
-0.95%
$ 2.26 million $ 186,083
Jan 13, 4 PM $ 0.00236
+1.49%
$ 2.28 million $ 187,193
Jan 13, 3 PM $ 0.00233
+1.98%
$ 2.25 million $ 180,818
Jan 13, 2 PM $ 0.00228
+1.33%
$ 2.2 million $ 184,515
Jan 13, 1 PM $ 0.00225
+0.94%
$ 2.18 million $ 182,169
Jan 13, 12 PM $ 0.00223
+4.02%
$ 2.14 million $ 174,035
Jan 13, 11 AM $ 0.00215
-3.22%
$ 2.08 million $ 153,392
Jan 13, 10 AM $ 0.00222
-4.12%
$ 2.14 million $ 141,089
Jan 13, 9 AM $ 0.00232
+0.27%
$ 2.24 million $ 136,397
Jan 13, 8 AM $ 0.00231
+0.91%
$ 2.23 million $ 135,293
Jan 13, 7 AM $ 0.00229
-0.97%
$ 2.21 million $ 134,229
Jan 13, 6 AM $ 0.00231
-0.46%
$ 2.23 million $ 134,019
Jan 13, 5 AM $ 0.00232
+0.16%
$ 2.24 million $ 130,211
Jan 13, 4 AM $ 0.00232
-0.38%
$ 2.24 million $ 129,060
Jan 13, 3 AM $ 0.00233
+1.44%
$ 2.25 million $ 125,201
Jan 13, 2 AM $ 0.00229
-1.26%
$ 2.21 million $ 123,348
Jan 13, 1 AM $ 0.00232
-0.41%
$ 2.24 million $ 122,808
Jan 13, 12 AM $ 0.00233
+0.47%
$ 2.25 million $ 123,192
Jan 12, 11 PM $ 0.00232
-0.66%
$ 2.25 million $ 122,109
Jan 12, 10 PM $ 0.00234
-0.26%
$ 2.26 million $ 121,248
Jan 12, 9 PM $ 0.00234
-1.78%
$ 2.26 million $ 121,514
Jan 12, 8 PM $ 0.00238
-0.66%
$ 2.3 million $ 121,976
Jan 12, 7 PM $ 0.0024
+0.25%
$ 2.31 million $ 120,364
Jan 12, 6 PM $ 0.00239
-0.74%
$ 2.31 million $ 119,094
Jan 12, 5 PM $ 0.00241
+0.54%
$ 2.32 million $ 118,504
Jan 12, 4 PM $ 0.00239
+1.00%
$ 2.31 million $ 115,995
Jan 12, 3 PM $ 0.00237
+0.91%
$ 2.29 million $ 110,912
Jan 12, 2 PM $ 0.00235
-1.90%
$ 2.26 million $ 103,259
Jan 12, 1 PM $ 0.00239
+0.06%
$ 2.31 million $ 102,371
Jan 12, 12 PM $ 0.00239
-0.75%
$ 2.31 million $ 101,301
Jan 12, 11 AM $ 0.00241
+0.07%
$ 2.32 million $ 101,782
Jan 12, 10 AM $ 0.00241
-0.63%
$ 2.32 million $ 100,966
Jan 12, 9 AM $ 0.00242
-0.66%
$ 2.34 million $ 101,456
Jan 12, 8 AM $ 0.00244
-0.16%
$ 2.35 million $ 100,623
Jan 12, 7 AM $ 0.00244
-0.68%
$ 2.36 million $ 99,544
Jan 12, 6 AM $ 0.00246
-0.69%
$ 2.38 million $ 99,649
Jan 12, 5 AM $ 0.00247
+0.24%
$ 2.38 million $ 100,535
Jan 12, 4 AM $ 0.00246
-0.58%
$ 2.37 million $ 103,209
Jan 12, 3 AM $ 0.00247
+1.06%
$ 2.39 million $ 103,702
Jan 12, 2 AM $ 0.00245
+0.40%
$ 2.37 million $ 103,619
Jan 12, 1 AM $ 0.00244
+0.51%
$ 2.35 million $ 102,550
Jan 12, 12 AM $ 0.00243
+1.05%
$ 2.34 million $ 102,612
Jan 11, 11 PM $ 0.0024
+0.12%
$ 2.32 million $ 101,963
Jan 11, 10 PM $ 0.0024
-0.24%
$ 2.31 million $ 101,334
Jan 11, 9 PM $ 0.0024
-0.26%
$ 2.32 million $ 100,635
Jan 11, 8 PM $ 0.00241
-0.73%
$ 2.33 million $ 100,142
Jan 11, 7 PM $ 0.00243
+0.21%
$ 2.34 million $ 100,572
Jan 11, 6 PM $ 0.00242
-0.47%
$ 2.34 million $ 101,221
Jan 11, 5 PM $ 0.00244
-0.07%
$ 2.35 million $ 96,072