MOTHER IGGY Historical Data

MOTHER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00243
+0.21%
$ 2.34 million $ 100,572
Jan 11, 6 PM $ 0.00242
-0.47%
$ 2.34 million $ 101,221
Jan 11, 5 PM $ 0.00244
-0.07%
$ 2.35 million $ 96,072
Jan 11, 4 PM $ 0.00244
+0.67%
$ 2.35 million $ 98,298
Jan 11, 3 PM $ 0.00243
+0.22%
$ 2.34 million $ 98,839
Jan 11, 2 PM $ 0.00242
+0.52%
$ 2.34 million $ 99,963
Jan 11, 1 PM $ 0.00241
+0.31%
$ 2.32 million $ 102,194
Jan 11, 12 PM $ 0.00241
+0.89%
$ 2.33 million $ 108,769
Jan 11, 11 AM $ 0.00237
+0.01%
$ 2.29 million $ 142,091
Jan 11, 10 AM $ 0.00237
+0.30%
$ 2.29 million $ 143,936
Jan 11, 9 AM $ 0.00237
-0.14%
$ 2.28 million $ 145,126
Jan 11, 8 AM $ 0.00237
+0.15%
$ 2.29 million $ 146,082
Jan 11, 7 AM $ 0.00237
-0.53%
$ 2.28 million $ 147,051
Jan 11, 6 AM $ 0.00238
+0.12%
$ 2.3 million $ 147,481
Jan 11, 5 AM $ 0.00238
-0.72%
$ 2.29 million $ 148,340
Jan 11, 4 AM $ 0.00239
+0.10%
$ 2.31 million $ 146,643
Jan 11, 3 AM $ 0.00239
-0.08%
$ 2.31 million $ 146,620
Jan 11, 2 AM $ 0.00239
+0.17%
$ 2.31 million $ 148,440
Jan 11, 1 AM $ 0.00239
+0.05%
$ 2.31 million $ 148,832
Jan 11, 12 AM $ 0.00239
-0.06%
$ 2.31 million $ 148,690
Jan 10, 11 PM $ 0.00239
-0.10%
$ 2.31 million $ 147,769
Jan 10, 10 PM $ 0.00239
+0.21%
$ 2.31 million $ 148,219
Jan 10, 9 PM $ 0.00239
-0.17%
$ 2.31 million $ 147,609
Jan 10, 8 PM $ 0.00239
+0.00%
$ 2.31 million $ 148,164
Jan 10, 7 PM $ 0.00239
-0.42%
$ 2.31 million $ 148,053
Jan 10, 6 PM $ 0.0024
+0.20%
$ 2.32 million $ 150,085
Jan 10, 5 PM $ 0.0024
-0.62%
$ 2.31 million $ 151,223
Jan 10, 4 PM $ 0.00241
+0.15%
$ 2.33 million $ 151,875
Jan 10, 3 PM $ 0.00241
+0.07%
$ 2.32 million $ 165,261
Jan 10, 2 PM $ 0.00241
+0.13%
$ 2.32 million $ 169,639
Jan 10, 1 PM $ 0.0024
-0.85%
$ 2.32 million $ 171,322
Jan 10, 12 PM $ 0.00242
-1.14%
$ 2.34 million $ 165,835
Jan 10, 11 AM $ 0.00245
-0.08%
$ 2.36 million $ 134,643
Jan 10, 10 AM $ 0.00245
+0.24%
$ 2.37 million $ 134,855
Jan 10, 9 AM $ 0.00244
-0.11%
$ 2.36 million $ 134,439
Jan 10, 8 AM $ 0.00245
-0.08%
$ 2.36 million $ 139,047
Jan 10, 7 AM $ 0.00245
-0.69%
$ 2.36 million $ 141,844
Jan 10, 6 AM $ 0.00247
+0.06%
$ 2.38 million $ 146,426
Jan 10, 5 AM $ 0.00246
+0.17%
$ 2.38 million $ 153,755
Jan 10, 4 AM $ 0.00246
-0.63%
$ 2.37 million $ 170,322
Jan 10, 3 AM $ 0.00248
-0.67%
$ 2.39 million $ 173,350
Jan 10, 2 AM $ 0.00249
-0.05%
$ 2.41 million $ 173,675
Jan 10, 1 AM $ 0.00249
+0.37%
$ 2.41 million $ 174,803
Jan 10, 12 AM $ 0.00249
+0.08%
$ 2.4 million $ 175,724
Jan 9, 11 PM $ 0.00248
+0.10%
$ 2.4 million $ 177,607
Jan 9, 10 PM $ 0.00248
-0.33%
$ 2.39 million $ 180,842
Jan 9, 9 PM $ 0.00249
+0.55%
$ 2.4 million $ 182,564
Jan 9, 8 PM $ 0.00248
-1.38%
$ 2.39 million $ 186,324
Jan 9, 7 PM $ 0.00251
-0.55%
$ 2.42 million $ 187,997
Jan 9, 6 PM $ 0.00252
-1.74%
$ 2.43 million $ 188,884