MOTHER IGGY Historical Data

MOTHER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00114
+1.68%
$ 1.1 million $ 230,981
Mar 11, 3 PM $ 0.00112
-1.72%
$ 1.08 million $ 232,902
Mar 11, 2 PM $ 0.00114
-2.57%
$ 1.1 million $ 237,838
Mar 11, 1 PM $ 0.00117
+3.00%
$ 1.13 million $ 289,110
Mar 11, 12 PM $ 0.00113
+0.99%
$ 1.09 million $ 235,017
Mar 11, 11 AM $ 0.00112
-1.94%
$ 1.08 million $ 232,729
Mar 11, 10 AM $ 0.00114
-1.72%
$ 1.1 million $ 230,323
Mar 11, 9 AM $ 0.00116
+3.51%
$ 1.12 million $ 286,540
Mar 11, 8 AM $ 0.00112
-0.13%
$ 1.09 million $ 237,523
Mar 11, 7 AM $ 0.00112
-4.35%
$ 1.09 million $ 242,730
Mar 11, 6 AM $ 0.00118
+2.59%
$ 1.14 million $ 294,189
Mar 11, 5 AM $ 0.00115
-0.18%
$ 1.11 million $ 295,416
Mar 11, 4 AM $ 0.00115
+1.06%
$ 1.11 million $ 242,882
Mar 11, 3 AM $ 0.00114
-0.54%
$ 1.1 million $ 237,872
Mar 11, 2 AM $ 0.00114
+0.18%
$ 1.1 million $ 240,418
Mar 11, 1 AM $ 0.00114
+1.96%
$ 1.1 million $ 240,157
Mar 11, 12 AM $ 0.00112
-0.24%
$ 1.08 million $ 247,513
Mar 10, 11 PM $ 0.00112
-1.77%
$ 1.08 million $ 253,768
Mar 10, 10 PM $ 0.00114
-0.33%
$ 1.1 million $ 254,754
Mar 10, 9 PM $ 0.00115
+1.14%
$ 1.11 million $ 259,414
Mar 10, 8 PM $ 0.00113
+0.32%
$ 1.09 million $ 261,587
Mar 10, 7 PM $ 0.00113
-0.12%
$ 1.09 million $ 265,325
Mar 10, 6 PM $ 0.00113
-3.18%
$ 1.09 million $ 263,892
Mar 10, 5 PM $ 0.00117
+0.17%
$ 1.13 million $ 319,919
Mar 10, 4 PM $ 0.00117
-2.80%
$ 1.12 million $ 264,127
Mar 10, 3 PM $ 0.0012
+3.09%
$ 1.16 million $ 321,960
Mar 10, 2 PM $ 0.00116
-3.55%
$ 1.12 million $ 262,072
Mar 10, 1 PM $ 0.00121
-1.27%
$ 1.16 million $ 310,243
Mar 10, 12 PM $ 0.00122
+0.67%
$ 1.18 million $ 307,064
Mar 10, 11 AM $ 0.00121
+0.22%
$ 1.17 million $ 305,992
Mar 10, 10 AM $ 0.00121
-0.98%
$ 1.17 million $ 306,497
Mar 10, 9 AM $ 0.00122
-0.16%
$ 1.18 million $ 302,750
Mar 10, 8 AM $ 0.00122
+2.84%
$ 1.18 million $ 302,092
Mar 10, 7 AM $ 0.00119
+0.46%
$ 1.15 million $ 245,389
Mar 10, 6 AM $ 0.00119
-0.54%
$ 1.14 million $ 247,481
Mar 10, 5 AM $ 0.00119
+0.57%
$ 1.15 million $ 246,265
Mar 10, 4 AM $ 0.00118
+2.50%
$ 1.14 million $ 298,526
Mar 10, 3 AM $ 0.00116
+1.36%
$ 1.12 million $ 246,557
Mar 10, 2 AM $ 0.00114
+0.71%
$ 1.1 million $ 251,045
Mar 10, 1 AM $ 0.00113
+1.24%
$ 1.09 million $ 258,782
Mar 10, 12 AM $ 0.00112
-1.40%
$ 1.08 million $ 257,568
Mar 9, 11 PM $ 0.00113
-0.41%
$ 1.1 million $ 256,337
Mar 9, 10 PM $ 0.00114
+0.03%
$ 1.1 million $ 282,459
Mar 9, 9 PM $ 0.00114
-0.73%
$ 1.1 million $ 354,556
Mar 9, 8 PM $ 0.00115
-0.06%
$ 1.11 million $ 371,107
Mar 9, 7 PM $ 0.00115
+1.13%
$ 1.11 million $ 371,413
Mar 9, 6 PM $ 0.00114
+2.44%
$ 1.1 million $ 383,097
Mar 9, 5 PM $ 0.00111
-2.39%
$ 1.07 million $ 384,173
Mar 9, 4 PM $ 0.00113
-0.54%
$ 1.1 million $ 387,865
Mar 9, 3 PM $ 0.00114
+0.29%
$ 1.1 million $ 394,135