MOTHER IGGY Historical Data

MOTHER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00251
-0.55%
$ 2.42 million $ 187,997
Jan 9, 6 PM $ 0.00252
-1.74%
$ 2.43 million $ 188,884
Jan 9, 5 PM $ 0.00256
-0.48%
$ 2.48 million $ 187,787
Jan 9, 4 PM $ 0.00258
+4.10%
$ 2.49 million $ 187,319
Jan 9, 3 PM $ 0.00248
+2.48%
$ 2.39 million $ 171,203
Jan 9, 2 PM $ 0.00241
-0.68%
$ 2.33 million $ 166,786
Jan 9, 1 PM $ 0.00243
+0.60%
$ 2.35 million $ 164,741
Jan 9, 12 PM $ 0.00241
-1.25%
$ 2.33 million $ 165,186
Jan 9, 11 AM $ 0.00244
+0.18%
$ 2.36 million $ 168,209
Jan 9, 10 AM $ 0.00244
+0.06%
$ 2.35 million $ 167,554
Jan 9, 9 AM $ 0.00244
+1.68%
$ 2.35 million $ 165,710
Jan 9, 8 AM $ 0.0024
-1.43%
$ 2.32 million $ 160,238
Jan 9, 7 AM $ 0.00243
+0.07%
$ 2.35 million $ 157,676
Jan 9, 6 AM $ 0.00243
-0.52%
$ 2.35 million $ 152,776
Jan 9, 5 AM $ 0.00244
-5.00%
$ 2.36 million $ 151,871
Jan 9, 4 AM $ 0.00257
-3.20%
$ 2.48 million $ 132,434
Jan 9, 3 AM $ 0.00266
+1.03%
$ 2.56 million $ 129,339
Jan 9, 2 AM $ 0.00263
+0.15%
$ 2.54 million $ 129,290
Jan 9, 1 AM $ 0.00263
-1.00%
$ 2.53 million $ 128,065
Jan 9, 12 AM $ 0.00265
+0.41%
$ 2.56 million $ 126,564
Jan 8, 11 PM $ 0.00264
-1.06%
$ 2.55 million $ 127,107
Jan 8, 10 PM $ 0.00267
+0.77%
$ 2.57 million $ 125,968
Jan 8, 9 PM $ 0.00265
-0.71%
$ 2.55 million $ 124,406
Jan 8, 8 PM $ 0.00267
-0.62%
$ 2.57 million $ 121,343
Jan 8, 7 PM $ 0.00268
-0.81%
$ 2.59 million $ 121,170
Jan 8, 6 PM $ 0.0027
-0.30%
$ 2.61 million $ 118,937
Jan 8, 5 PM $ 0.00272
+0.30%
$ 2.63 million $ 119,184
Jan 8, 4 PM $ 0.00271
+1.74%
$ 2.62 million $ 117,689
Jan 8, 3 PM $ 0.00267
+0.89%
$ 2.58 million $ 117,479
Jan 8, 2 PM $ 0.00265
-0.70%
$ 2.56 million $ 118,603
Jan 8, 1 PM $ 0.00267
-0.83%
$ 2.57 million $ 122,896
Jan 8, 12 PM $ 0.00269
-0.95%
$ 2.6 million $ 120,913
Jan 8, 11 AM $ 0.00271
-2.56%
$ 2.61 million $ 122,792
Jan 8, 10 AM $ 0.00278
+0.26%
$ 2.68 million $ 151,829
Jan 8, 9 AM $ 0.00277
-0.33%
$ 2.68 million $ 167,121
Jan 8, 8 AM $ 0.00278
+0.60%
$ 2.68 million $ 171,479
Jan 8, 7 AM $ 0.00276
-0.16%
$ 2.67 million $ 181,077
Jan 8, 6 AM $ 0.00277
-2.40%
$ 2.67 million $ 194,896
Jan 8, 5 AM $ 0.00284
-0.33%
$ 2.74 million $ 196,150
Jan 8, 4 AM $ 0.00285
+0.01%
$ 2.75 million $ 197,109
Jan 8, 3 AM $ 0.00284
-0.13%
$ 2.75 million $ 198,574
Jan 8, 2 AM $ 0.00285
+0.15%
$ 2.74 million $ 198,234
Jan 8, 1 AM $ 0.00284
+0.35%
$ 2.75 million $ 200,645
Jan 8, 12 AM $ 0.00283
-0.17%
$ 2.74 million $ 205,821
Jan 7, 11 PM $ 0.00284
+0.13%
$ 2.74 million $ 205,402
Jan 7, 10 PM $ 0.00283
-0.07%
$ 2.73 million $ 204,683
Jan 7, 9 PM $ 0.00283
+0.25%
$ 2.74 million $ 205,550
Jan 7, 8 PM $ 0.00283
+0.85%
$ 2.73 million $ 206,167
Jan 7, 7 PM $ 0.0028
-0.09%
$ 2.71 million $ 206,574
Jan 7, 6 PM $ 0.00281
+0.18%
$ 2.71 million $ 209,029