MOTHER IGGY Historical Data

MOTHER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0028
-0.09%
$ 2.71 million $ 206,574
Jan 7, 6 PM $ 0.00281
+0.18%
$ 2.71 million $ 209,029
Jan 7, 5 PM $ 0.0028
-0.31%
$ 2.7 million $ 209,696
Jan 7, 4 PM $ 0.00281
+0.40%
$ 2.71 million $ 213,236
Jan 7, 3 PM $ 0.0028
-1.54%
$ 2.7 million $ 215,520
Jan 7, 2 PM $ 0.00284
-0.30%
$ 2.74 million $ 224,758
Jan 7, 1 PM $ 0.00285
-0.82%
$ 2.75 million $ 244,207
Jan 7, 12 PM $ 0.00287
-0.65%
$ 2.77 million $ 243,712
Jan 7, 11 AM $ 0.00289
+0.19%
$ 2.79 million $ 243,696
Jan 7, 10 AM $ 0.00288
-5.43%
$ 2.78 million $ 212,107
Jan 7, 9 AM $ 0.00305
-1.96%
$ 2.94 million $ 202,879
Jan 7, 8 AM $ 0.00311
-0.23%
$ 3 million $ 200,164
Jan 7, 7 AM $ 0.0031
-1.10%
$ 3 million $ 195,128
Jan 7, 6 AM $ 0.00314
-0.16%
$ 3.03 million $ 179,560
Jan 7, 5 AM $ 0.00315
-0.13%
$ 3.04 million $ 179,674
Jan 7, 4 AM $ 0.00315
-0.82%
$ 3.05 million $ 179,088
Jan 7, 3 AM $ 0.00318
-0.09%
$ 3.07 million $ 180,477
Jan 7, 2 AM $ 0.00318
-0.23%
$ 3.07 million $ 181,193
Jan 7, 1 AM $ 0.00319
-1.71%
$ 3.08 million $ 181,608
Jan 7, 12 AM $ 0.00325
-0.26%
$ 3.13 million $ 179,478
Jan 6, 11 PM $ 0.00325
+0.67%
$ 3.14 million $ 180,496
Jan 6, 10 PM $ 0.00323
-1.39%
$ 3.12 million $ 181,236
Jan 6, 9 PM $ 0.00328
+2.29%
$ 3.16 million $ 183,486
Jan 6, 8 PM $ 0.0032
+0.66%
$ 3.09 million $ 182,029
Jan 6, 7 PM $ 0.00318
-0.88%
$ 3.07 million $ 179,183
Jan 6, 6 PM $ 0.00321
-0.74%
$ 3.1 million $ 182,304
Jan 6, 5 PM $ 0.00323
-1.46%
$ 3.12 million $ 184,480
Jan 6, 4 PM $ 0.00328
-2.87%
$ 3.16 million $ 192,108
Jan 6, 3 PM $ 0.00338
-0.41%
$ 3.26 million $ 192,381
Jan 6, 2 PM $ 0.00339
+5.20%
$ 3.27 million $ 182,952
Jan 6, 1 PM $ 0.00322
-0.20%
$ 3.11 million $ 157,463
Jan 6, 12 PM $ 0.00323
-0.77%
$ 3.12 million $ 168,042
Jan 6, 11 AM $ 0.00325
-0.11%
$ 3.14 million $ 173,199
Jan 6, 10 AM $ 0.00326
-0.85%
$ 3.14 million $ 174,138
Jan 6, 9 AM $ 0.00328
+0.46%
$ 3.17 million $ 179,153
Jan 6, 8 AM $ 0.00327
-1.28%
$ 3.16 million $ 189,188
Jan 6, 7 AM $ 0.00331
-0.72%
$ 3.2 million $ 202,913
Jan 6, 6 AM $ 0.00334
-0.22%
$ 3.22 million $ 208,438
Jan 6, 5 AM $ 0.00334
+0.19%
$ 3.23 million $ 211,434
Jan 6, 4 AM $ 0.00333
+0.06%
$ 3.21 million $ 217,114
Jan 6, 3 AM $ 0.00333
-0.07%
$ 3.21 million $ 223,511
Jan 6, 2 AM $ 0.00333
-0.81%
$ 3.21 million $ 242,686
Jan 6, 1 AM $ 0.00335
-0.33%
$ 3.24 million $ 248,236
Jan 6, 12 AM $ 0.00336
-0.87%
$ 3.25 million $ 245,076
Jan 5, 11 PM $ 0.00339
-0.74%
$ 3.27 million $ 247,391
Jan 5, 10 PM $ 0.00342
-0.47%
$ 3.3 million $ 245,655
Jan 5, 9 PM $ 0.00343
-0.14%
$ 3.31 million $ 254,608
Jan 5, 8 PM $ 0.00344
+0.22%
$ 3.32 million $ 258,972
Jan 5, 7 PM $ 0.00343
+0.77%
$ 3.31 million $ 260,218
Jan 5, 6 PM $ 0.0034
+0.71%
$ 3.29 million $ 264,514