MOTHER IGGY Historical Data

MOTHER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00113
-0.54%
$ 1.1 million $ 387,865
Mar 9, 3 PM $ 0.00114
+0.29%
$ 1.1 million $ 394,135
Mar 9, 2 PM $ 0.00114
+1.82%
$ 1.1 million $ 407,182
Mar 9, 1 PM $ 0.00112
+1.72%
$ 1.08 million $ 425,775
Mar 9, 12 PM $ 0.0011
-0.37%
$ 1.06 million $ 451,410
Mar 9, 11 AM $ 0.0011
+0.85%
$ 1.07 million $ 463,078
Mar 9, 10 AM $ 0.00109
-1.64%
$ 1.06 million $ 468,805
Mar 9, 9 AM $ 0.00111
+1.24%
$ 1.07 million $ 478,560
Mar 9, 8 AM $ 0.0011
-0.29%
$ 1.06 million $ 475,775
Mar 9, 7 AM $ 0.0011
+0.72%
$ 1.06 million $ 499,428
Mar 9, 6 AM $ 0.00109
-2.54%
$ 1.06 million $ 528,648
Mar 9, 5 AM $ 0.00112
+3.02%
$ 1.08 million $ 542,320
Mar 9, 4 AM $ 0.00109
+1.34%
$ 1.05 million $ 559,754
Mar 9, 3 AM $ 0.00108
-1.25%
$ 1.04 million $ 573,170
Mar 9, 2 AM $ 0.00109
-2.43%
$ 1.05 million $ 588,022
Mar 9, 1 AM $ 0.00112
-0.09%
$ 1.08 million $ 595,968
Mar 9, 12 AM $ 0.00112
+1.11%
$ 1.08 million $ 594,132
Mar 8, 11 PM $ 0.0011
+0.17%
$ 1.07 million $ 615,741
Mar 8, 10 PM $ 0.0011
-0.49%
$ 1.06 million $ 612,837
Mar 8, 9 PM $ 0.00111
-0.21%
$ 1.07 million $ 599,664
Mar 8, 8 PM $ 0.00111
-0.04%
$ 1.07 million $ 526,348
Mar 8, 7 PM $ 0.00111
+0.86%
$ 1.07 million $ 550,573
Mar 8, 6 PM $ 0.0011
+0.24%
$ 1.06 million $ 545,056
Mar 8, 5 PM $ 0.0011
-0.30%
$ 1.06 million $ 550,981
Mar 8, 4 PM $ 0.0011
-0.57%
$ 1.06 million $ 552,963
Mar 8, 3 PM $ 0.00111
-0.22%
$ 1.07 million $ 566,608
Mar 8, 2 PM $ 0.00111
+0.01%
$ 1.07 million $ 576,468
Mar 8, 1 PM $ 0.00111
-0.05%
$ 1.07 million $ 587,785
Mar 8, 12 PM $ 0.00111
-0.38%
$ 1.07 million $ 590,299
Mar 8, 11 AM $ 0.00112
-0.92%
$ 1.08 million $ 591,244
Mar 8, 10 AM $ 0.00113
+0.11%
$ 1.09 million $ 582,946
Mar 8, 9 AM $ 0.00112
+0.31%
$ 1.09 million $ 587,533
Mar 8, 8 AM $ 0.00112
+0.08%
$ 1.08 million $ 614,878
Mar 8, 7 AM $ 0.00112
-0.14%
$ 1.08 million $ 595,442
Mar 8, 6 AM $ 0.00112
-1.17%
$ 1.08 million $ 574,713
Mar 8, 5 AM $ 0.00114
+0.62%
$ 1.1 million $ 576,535
Mar 8, 4 AM $ 0.00113
-0.27%
$ 1.09 million $ 589,537
Mar 8, 3 AM $ 0.00113
-0.08%
$ 1.09 million $ 585,454
Mar 8, 2 AM $ 0.00113
-1.07%
$ 1.09 million $ 590,057
Mar 8, 1 AM $ 0.00114
-0.20%
$ 1.1 million $ 601,262
Mar 8, 12 AM $ 0.00115
+4.49%
$ 1.11 million $ 615,272
Mar 7, 11 PM $ 0.0011
+0.33%
$ 1.06 million $ 603,772
Mar 7, 10 PM $ 0.00109
+0.70%
$ 1.06 million $ 603,600
Mar 7, 9 PM $ 0.00109
+0.33%
$ 1.05 million $ 618,460
Mar 7, 8 PM $ 0.00108
+0.60%
$ 1.05 million $ 648,449
Mar 7, 7 PM $ 0.00108
-2.15%
$ 1.04 million $ 632,747
Mar 7, 6 PM $ 0.0011
-0.26%
$ 1.06 million $ 626,289
Mar 7, 5 PM $ 0.0011
+0.26%
$ 1.06 million $ 621,633
Mar 7, 4 PM $ 0.0011
+0.50%
$ 1.06 million $ 626,552
Mar 7, 3 PM $ 0.00109
-0.37%
$ 1.06 million $ 631,271