MOTHER IGGY Historical Data

MOTHER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0034
+0.71%
$ 3.29 million $ 264,514
Jan 5, 5 PM $ 0.00338
+1.10%
$ 3.26 million $ 267,617
Jan 5, 4 PM $ 0.00334
+0.06%
$ 3.23 million $ 259,147
Jan 5, 3 PM $ 0.00334
+0.44%
$ 3.22 million $ 261,741
Jan 5, 2 PM $ 0.00332
-0.08%
$ 3.21 million $ 286,033
Jan 5, 1 PM $ 0.00333
+0.63%
$ 3.21 million $ 297,852
Jan 5, 12 PM $ 0.00331
+0.91%
$ 3.19 million $ 282,576
Jan 5, 11 AM $ 0.00328
-0.59%
$ 3.16 million $ 276,356
Jan 5, 10 AM $ 0.0033
-0.06%
$ 3.18 million $ 274,715
Jan 5, 9 AM $ 0.0033
-0.23%
$ 3.18 million $ 268,600
Jan 5, 8 AM $ 0.00331
+2.36%
$ 3.19 million $ 258,041
Jan 5, 7 AM $ 0.00323
+2.93%
$ 3.12 million $ 238,917
Jan 5, 6 AM $ 0.00314
-0.34%
$ 3.03 million $ 231,918
Jan 5, 5 AM $ 0.00315
+0.34%
$ 3.04 million $ 229,704
Jan 5, 4 AM $ 0.00314
-2.88%
$ 3.03 million $ 225,374
Jan 5, 3 AM $ 0.00323
+4.51%
$ 3.12 million $ 219,296
Jan 5, 2 AM $ 0.00308
+4.16%
$ 2.97 million $ 191,356
Jan 5, 1 AM $ 0.00295
+1.55%
$ 2.85 million $ 182,012
Jan 5, 12 AM $ 0.00291
-0.07%
$ 2.81 million $ 181,229
Jan 4, 11 PM $ 0.00291
-0.63%
$ 2.81 million $ 180,495
Jan 4, 10 PM $ 0.00293
-0.01%
$ 2.83 million $ 181,834
Jan 4, 9 PM $ 0.00293
+1.80%
$ 2.83 million $ 174,382
Jan 4, 8 PM $ 0.00288
+1.54%
$ 2.78 million $ 166,143
Jan 4, 7 PM $ 0.00283
+1.50%
$ 2.73 million $ 125,445
Jan 4, 6 PM $ 0.00279
-0.74%
$ 2.69 million $ 153,769
Jan 4, 5 PM $ 0.00281
+1.02%
$ 2.71 million $ 131,419
Jan 4, 4 PM $ 0.00278
-0.43%
$ 2.68 million $ 143,358
Jan 4, 3 PM $ 0.00279
+5.84%
$ 2.7 million $ 139,897
Jan 4, 2 PM $ 0.00264
+6.37%
$ 2.55 million $ 114,072
Jan 4, 1 PM $ 0.00248
+0.03%
$ 2.4 million $ 105,336
Jan 4, 12 PM $ 0.00248
+0.01%
$ 2.39 million $ 105,169
Jan 4, 11 AM $ 0.00248
+0.13%
$ 2.39 million $ 105,080
Jan 4, 10 AM $ 0.00248
-0.07%
$ 2.39 million $ 103,856
Jan 4, 9 AM $ 0.00248
+0.76%
$ 2.39 million $ 103,760
Jan 4, 8 AM $ 0.00246
+0.37%
$ 2.38 million $ 103,111
Jan 4, 7 AM $ 0.00247
-0.05%
$ 2.38 million $ 102,386
Jan 4, 6 AM $ 0.00247
+0.48%
$ 2.38 million $ 102,907
Jan 4, 5 AM $ 0.00246
-0.02%
$ -- $ 102,342
Jan 4, 4 AM $ 0.00246
+0.13%
$ -- $ 102,146
Jan 4, 3 AM $ 0.00245
+0.40%
$ -- $ 100,978
Jan 4, 2 AM $ 0.00244
-0.27%
$ -- $ 101,364
Jan 4, 1 AM $ 0.00245
-0.06%
$ -- $ 101,059
Jan 4, 12 AM $ 0.00245
+0.53%
$ -- $ 100,875
Jan 3, 11 PM $ 0.00244
+0.24%
$ 2.35 million $ 101,080
Jan 3, 10 PM $ 0.00243
+0.26%
$ 2.35 million $ 99,288
Jan 3, 9 PM $ 0.00243
+0.55%
$ 2.34 million $ 100,066
Jan 3, 8 PM $ 0.00241
-0.01%
$ 2.33 million $ 102,939
Jan 3, 7 PM $ 0.00242
-0.09%
$ 2.33 million $ 103,570
Jan 3, 6 PM $ 0.00242
+0.12%
$ 2.33 million $ 103,476
Jan 3, 5 PM $ 0.00241
-0.03%
$ 2.33 million $ 104,723