Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00116
+3.72%
$1.12 million $238,832
Mar 10, 2026 $0.00112
-1.18%
$1.08 million $253,768
Mar 9, 2026 $0.00113
+2.72%
$1.1 million $256,337
Mar 8, 2026 $0.0011
+0.66%
$1.07 million $615,741
Mar 7, 2026 $0.0011
+0.01%
$1.06 million $603,772
Mar 6, 2026 $0.0011
-6.21%
$1.06 million $345,276
Mar 5, 2026 $0.00117
-0.68%
$1.13 million $78,610
Mar 4, 2026 $0.00118
+2.83%
$1.14 million $87,862
Mar 3, 2026 $0.00114
-1.56%
$1.1 million $81,016
Mar 2, 2026 $0.00116
+1.17%
$1.12 million $95,721
Mar 1, 2026 $0.00115
-2.63%
$1.11 million $84,921
Feb 28, 2026 $0.00118
+0.11%
$1.14 million $83,185
Feb 27, 2026 $0.00118
-1.46%
$1.14 million $139,111
Feb 26, 2026 $0.0012
-5.85%
$1.16 million $86,524
Feb 25, 2026 $0.00127
+8.14%
$1.23 million $91,741
Feb 24, 2026 $0.00118
-3.41%
$1.14 million $114,739
Feb 23, 2026 $0.00122
-9.11%
$1.18 million $90,099
Feb 22, 2026 $0.00134
+0.43%
$1.29 million $85,160
Feb 21, 2026 $0.00133
+2.29%
$1.29 million $84,048
Feb 20, 2026 $0.0013
+3.81%
$1.26 million $87,990
Feb 19, 2026 $0.00126
-0.27%
$1.21 million $86,406
Feb 18, 2026 $0.00126
-4.23%
$1.22 million $79,308
Feb 17, 2026 $0.00132
+1.13%
$1.27 million $88,157
Feb 16, 2026 $0.0013
-1.36%
$1.25 million $119,323
Feb 15, 2026 $0.00132
-11.15%
$1.27 million $91,513
Feb 14, 2026 $0.00148
+11.73%
$1.43 million $96,744
Feb 13, 2026 $0.00133
+10.58%
$1.28 million $84,555
Feb 12, 2026 $0.0012
+0.73%
$1.16 million $100,170
Feb 11, 2026 $0.00119
+1.78%
$1.15 million $83,495
Feb 10, 2026 $0.00117
-8.01%
$1.13 million $90,234
Feb 9, 2026 $0.00127
-23.26%
$1.23 million $81,127
Feb 8, 2026 $0.00171
+35.68%
$1.65 million $59,747
Feb 7, 2026 $0.00127
-2.19%
$1.22 million $108,655
Feb 6, 2026 $0.00129
+21.48%
$1.25 million $132,101
Feb 5, 2026 $0.00106
-33.45%
$1.03 million $125,048
Feb 4, 2026 $0.0016
+18.99%
$1.54 million $64,688
Feb 3, 2026 $0.00134
-7.02%
$1.3 million $83,034
Feb 2, 2026 $0.00145
+6.84%
$1.4 million $100,682
Feb 1, 2026 $0.00167
+18.51%
$1.61 million $68,044
Jan 31, 2026 $0.00141
-12.54%
$1.36 million $152,900
Jan 30, 2026 $0.00161
+3.60%
$1.55 million $98,069
Jan 29, 2026 $0.00155
-31.22%
$1.5 million $109,177
Jan 28, 2026 $0.00226
+14.43%
$2.18 million $995
Jan 27, 2026 $0.00197
+1.03%
$1.91 million $43,243
Jan 26, 2026 $0.00195
+6.19%
$1.89 million $105,723
Jan 25, 2026 $0.00184
-9.65%
$1.78 million $107,996
Jan 24, 2026 $0.00204
+5.98%
$1.97 million $122,586
Jan 23, 2026 $0.00192
-0.08%
$1.85 million $107,854
Jan 22, 2026 $0.00192
-2.59%
$1.85 million $103,909
Jan 21, 2026 $0.00197
-0.28%
$1.91 million $123,125