MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000976
-0.80%
$ 942,302 $ 74,615
Jun 3, 1 AM $ 0.000973
-1.00%
$ 939,612 $ 73,899
Jun 3, 12 AM $ 0.000983
+0.45%
$ 949,066 $ 73,420
Jun 2, 11 PM $ 0.000977
+0.44%
$ 942,898 $ 73,313
Jun 2, 10 PM $ 0.000973
-2.57%
$ 938,809 $ 72,864
Jun 2, 9 PM $ 0.000994
+0.72%
$ 959,802 $ 72,285
Jun 2, 8 PM $ 0.000988
-0.77%
$ 953,872 $ 72,567
Jun 2, 7 PM $ 0.000988
-0.53%
$ 953,815 $ 72,003
Jun 2, 6 PM $ 0.000996
-1.09%
$ 961,702 $ 71,758
Jun 2, 5 PM $ 0.00101
-0.69%
$ 977,888 $ 71,870
Jun 2, 4 PM $ 0.00102
+1.38%
$ 988,382 $ 72,123
Jun 2, 3 PM $ 0.00101
-1.57%
$ 974,953 $ 72,326
Jun 2, 2 PM $ 0.00103
-1.24%
$ 993,365 $ 72,266
Jun 2, 1 PM $ 0.00105
+0.37%
$ 1.01 million $ 71,099
Jun 2, 12 PM $ 0.00104
-0.11%
$ 1 million $ 71,463
Jun 2, 11 AM $ 0.00104
-0.75%
$ 1.01 million $ 71,546
Jun 2, 10 AM $ 0.00104
-0.11%
$ 1.01 million $ 71,858
Jun 2, 9 AM $ 0.00105
-0.19%
$ 1.01 million $ 72,028
Jun 2, 8 AM $ 0.00105
+0.00%
$ 1.02 million $ 72,273
Jun 2, 7 AM $ 0.00105
-0.38%
$ 1.02 million $ 72,158
Jun 2, 6 AM $ 0.00106
+0.28%
$ 1.02 million $ 71,918
Jun 2, 5 AM $ 0.00106
-0.38%
$ 1.03 million $ 72,278
Jun 2, 4 AM $ 0.00107
-0.73%
$ 1.03 million $ 73,159
Jun 2, 3 AM $ 0.00108
+1.21%
$ 1.04 million $ 72,636
Jun 2, 2 AM $ 0.00107
+0.08%
$ 1.03 million $ 72,455
Jun 2, 1 AM $ 0.00106
-1.11%
$ 1.02 million $ 72,394
Jun 2, 12 AM $ 0.00108
-0.01%
$ 1.04 million $ 71,575
Jun 1, 11 PM $ 0.00108
+0.29%
$ 1.04 million $ 70,226
Jun 1, 10 PM $ 0.00108
+0.92%
$ 1.04 million $ 69,085
Jun 1, 9 PM $ 0.00107
-0.74%
$ 1.03 million $ 68,043
Jun 1, 8 PM $ 0.00108
-0.44%
$ 1.04 million $ 66,922
Jun 1, 7 PM $ 0.00108
+0.36%
$ 1.04 million $ 66,371
Jun 1, 6 PM $ 0.00107
-0.45%
$ 1.03 million $ 65,538
Jun 1, 5 PM $ 0.00107
+0.48%
$ 1.03 million $ 64,754
Jun 1, 4 PM $ 0.00106
+0.27%
$ 1.03 million $ 63,392
Jun 1, 3 PM $ 0.00106
+0.75%
$ 1.02 million $ 62,135
Jun 1, 2 PM $ 0.00106
+0.34%
$ 1.03 million $ 60,992
Jun 1, 1 PM $ 0.00106
-0.56%
$ 1.03 million $ 60,421
Jun 1, 12 PM $ 0.00108
+1.00%
$ 1.04 million $ 59,314
Jun 1, 11 AM $ 0.00108
-0.18%
$ 1.04 million $ 58,416
Jun 1, 10 AM $ 0.00108
-0.36%
$ 1.04 million $ 57,306
Jun 1, 9 AM $ 0.00108
-0.35%
$ 1.04 million $ 55,908
Jun 1, 8 AM $ 0.00107
-0.73%
$ 1.03 million $ 54,615
Jun 1, 7 AM $ 0.00108
-0.72%
$ 1.04 million $ 53,984
Jun 1, 6 AM $ 0.00108
-0.29%
$ 1.05 million $ 53,721
Jun 1, 5 AM $ 0.00109
-0.13%
$ 1.06 million $ 52,628
Jun 1, 4 AM $ 0.0011
-0.73%
$ 1.06 million $ 50,687
Jun 1, 3 AM $ 0.00111
-0.06%
$ 1.07 million $ 50,054
Jun 1, 2 AM $ 0.00111
+1.60%
$ 1.07 million $ 49,117
Jun 1, 1 AM $ 0.00108
-2.80%
$ 1.05 million $ 48,456