MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000859
-0.23%
$ 829,200 $ 227,236
Apr 2, 6 PM $ 0.000853
+1.50%
$ 823,594 $ 219,510
Apr 2, 5 PM $ 0.000842
-0.15%
$ 812,391 $ 212,559
Apr 2, 4 PM $ 0.00085
-1.97%
$ 820,147 $ 207,718
Apr 2, 3 PM $ 0.000872
+3.57%
$ 842,200 $ 211,335
Apr 2, 2 PM $ 0.000844
-0.40%
$ 815,057 $ 210,877
Apr 2, 1 PM $ 0.000842
-1.63%
$ 812,755 $ 212,195
Apr 2, 12 PM $ 0.000866
+1.45%
$ 836,438 $ 215,857
Apr 2, 11 AM $ 0.000834
-1.60%
$ 805,038 $ 211,558
Apr 2, 10 AM $ 0.000847
-1.35%
$ 818,120 $ 210,801
Apr 2, 9 AM $ 0.000859
-0.45%
$ 829,316 $ 213,937
Apr 2, 8 AM $ 0.000878
+0.86%
$ 847,875 $ 211,128
Apr 2, 7 AM $ 0.000871
+2.97%
$ 840,628 $ 211,426
Apr 2, 6 AM $ 0.000846
+0.00%
$ 816,377 $ 216,009
Apr 2, 5 AM $ 0.000846
-0.67%
$ 816,396 $ 217,388
Apr 2, 4 AM $ 0.000848
-1.12%
$ 818,147 $ 225,485
Apr 2, 3 AM $ 0.000868
-0.36%
$ 837,666 $ 223,158
Apr 2, 2 AM $ 0.000871
-2.49%
$ 840,694 $ 231,382
Apr 2, 1 AM $ 0.000893
+2.36%
$ 862,178 $ 232,433
Apr 2, 12 AM $ 0.000874
-2.78%
$ 844,171 $ 233,134
Apr 1, 11 PM $ 0.000886
+1.89%
$ 855,323 $ 236,356
Apr 1, 10 PM $ 0.000865
-4.19%
$ 834,804 $ 237,137
Apr 1, 9 PM $ 0.000903
-1.60%
$ 871,295 $ 237,289
Apr 1, 8 PM $ 0.000913
-0.99%
$ 881,718 $ 239,998
Apr 1, 7 PM $ 0.000923
+4.15%
$ 890,568 $ 236,124
Apr 1, 6 PM $ 0.00089
-1.63%
$ 858,784 $ 238,106
Apr 1, 5 PM $ 0.000898
-2.19%
$ 866,442 $ 238,671
Apr 1, 4 PM $ 0.000925
+2.95%
$ 893,423 $ 246,039
Apr 1, 3 PM $ 0.000911
+0.78%
$ 879,036 $ 239,539
Apr 1, 2 PM $ 0.000904
+0.12%
$ 872,270 $ 234,600
Apr 1, 1 PM $ 0.000903
-0.86%
$ 871,231 $ 229,180
Apr 1, 12 PM $ 0.00091
+3.99%
$ 878,754 $ 231,795
Apr 1, 11 AM $ 0.000881
+0.63%
$ 850,717 $ 234,101
Apr 1, 10 AM $ 0.000881
-4.23%
$ 850,024 $ 236,442
Apr 1, 9 AM $ 0.000922
-0.12%
$ 890,396 $ 234,728
Apr 1, 8 AM $ 0.000904
+2.76%
$ 872,713 $ 238,871
Apr 1, 7 AM $ 0.000885
-3.41%
$ 853,951 $ 244,194
Apr 1, 6 AM $ 0.000916
+1.99%
$ 884,083 $ 245,473
Apr 1, 5 AM $ 0.000898
+1.43%
$ 866,801 $ 240,277
Apr 1, 4 AM $ 0.000888
-1.92%
$ 857,389 $ 230,032
Apr 1, 3 AM $ 0.000903
-0.96%
$ 871,340 $ 229,794
Apr 1, 2 AM $ 0.000916
+5.02%
$ 884,470 $ 227,296
Apr 1, 1 AM $ 0.00089
-0.65%
$ 859,124 $ 225,878
Apr 1, 12 AM $ 0.000886
-0.32%
$ 855,344 $ 224,891
Mar 31, 11 PM $ 0.000881
+0.56%
$ 850,613 $ 226,801
Mar 31, 10 PM $ 0.000876
-1.10%
$ 845,858 $ 222,170
Mar 31, 9 PM $ 0.000876
-0.99%
$ 845,873 $ 221,501
Mar 31, 8 PM $ 0.000887
+1.71%
$ 856,225 $ 226,683
Mar 31, 7 PM $ 0.00086
-2.54%
$ 830,535 $ 226,659
Mar 31, 6 PM $ 0.000899
+0.88%
$ 868,211 $ 226,259