MOTHER IGGY Historical Data

MOTHER Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000957
+0.00%
$ 923,634 $ 228,227
1:04 PM $ 0.000937
+0.00%
$ 904,679 $ 228,093
12:59 PM $ 0.000937
+0.00%
$ 904,679 $ 229,112
12:54 PM $ 0.000928
+0.00%
$ 896,148 $ 229,277
12:49 PM $ 0.000933
+0.00%
$ 900,887 $ 229,913
12:45 PM $ 0.000933
+0.00%
$ 900,887 $ 230,305
12:44 PM $ 0.000933
+0.00%
$ 900,735 $ 230,345
12:39 PM $ 0.000954
+0.00%
$ 920,637 $ 230,673
12:34 PM $ 0.000952
+0.00%
$ 918,741 $ 230,471
12:29 PM $ 0.000952
+0.00%
$ 918,741 $ 230,204
12:24 PM $ 0.000949
+0.00%
$ 915,897 $ 230,051
12:19 PM $ 0.000954
+0.00%
$ 920,636 $ 230,115
12:15 PM $ 0.000951
+0.00%
$ 920,636 $ 229,755
12:14 PM $ 0.000951
+0.00%
$ 917,813 $ 229,768
12:09 PM $ 0.000953
+0.00%
$ 919,707 $ 229,405
12:04 PM $ 0.000963
+0.00%
$ 929,183 $ 229,475
11:59 AM $ 0.000967
+0.00%
$ 933,921 $ 229,342
11:54 AM $ 0.000967
+0.00%
$ 933,921 $ 229,502
11:49 AM $ 0.000948
+0.00%
$ 914,970 $ 229,439
11:45 AM $ 0.000955
+0.00%
$ 914,970 $ 229,492
11:44 AM $ 0.000955
+0.10%
$ 921,594 $ 229,496
11:39 AM $ 0.000955
+0.00%
$ 921,594 $ 229,426
11:34 AM $ 0.000955
+0.00%
$ 921,594 $ 229,361
11:29 AM $ 0.000946
+0.00%
$ 913,066 $ 229,101
11:24 AM $ 0.000946
+0.00%
$ 913,066 $ 229,569
11:19 AM $ 0.000955
+0.00%
$ 921,592 $ 228,969
11:15 AM $ 0.000955
+0.00%
$ 921,592 $ 228,545
11:14 AM $ 0.000955
+0.00%
$ 921,532 $ 228,557
11:09 AM $ 0.000946
+0.00%
$ 913,004 $ 228,253
11:04 AM $ 0.000946
+0.00%
$ 913,004 $ 227,688
10:59 AM $ 0.000939
+0.00%
$ 906,373 $ 226,683
10:54 AM $ 0.000938
+0.00%
$ 905,425 $ 225,420
10:49 AM $ 0.000948
+0.00%
$ 914,896 $ 224,741
10:45 AM $ 0.000951
-0.01%
$ 914,896 $ 223,960
10:44 AM $ 0.000951
+0.00%
$ 917,783 $ 223,960
10:39 AM $ 0.000939
+0.00%
$ 906,419 $ 223,488
10:34 AM $ 0.000952
+0.00%
$ 918,730 $ 223,597
10:29 AM $ 0.000952
+0.00%
$ 918,730 $ 223,910
10:24 AM $ 0.000962
+0.00%
$ 928,201 $ 224,221
10:19 AM $ 0.000964
+0.00%
$ 931,044 $ 224,618
10:15 AM $ 0.000951
+0.00%
$ 931,044 $ 225,158
10:14 AM $ 0.000951
+0.00%
$ 917,838 $ 225,020
10:09 AM $ 0.000945
+0.00%
$ 912,151 $ 225,319
10:04 AM $ 0.000957
+0.00%
$ 923,525 $ 226,023
9:59 AM $ 0.000952
+0.00%
$ 918,786 $ 226,120
9:54 AM $ 0.000946
+0.00%
$ 913,100 $ 226,442
9:49 AM $ 0.000938
+0.00%
$ 905,517 $ 226,726
9:45 AM $ 0.00093
+0.00%
$ 905,517 $ 227,451
9:44 AM $ 0.00093
+0.00%
$ 897,899 $ 227,794
9:39 AM $ 0.000936
+0.00%
$ 903,578 $ 227,844