MOTHER IGGY Historical Data

MOTHER Page 5
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000873
+0.00%
$ 842,930 $ 82,418
9:28 PM $ 0.000873
+0.00%
$ 842,930 $ 82,430
9:25 PM $ 0.000873
+0.00%
$ 842,930 $ 82,430
9:20 PM $ 0.000873
+0.00%
$ 845,768 $ 82,543
9:15 PM $ 0.000873
+0.00%
$ 845,768 $ 82,564
9:10 PM $ 0.000871
+0.00%
$ 845,768 $ 82,565
9:06 PM $ 0.000876
+0.00%
$ 845,768 $ 82,518
9:05 PM $ 0.000876
+0.00%
$ 845,768 $ 82,531
9:00 PM $ 0.000881
+0.00%
$ 843,917 $ 82,442
8:58 PM $ 0.000874
+0.00%
$ 843,917 $ 82,376
8:55 PM $ 0.000878
+0.00%
$ 843,917 $ 82,376
8:50 PM $ 0.000878
+0.00%
$ 854,996 $ 82,312
8:45 PM $ 0.000884
+0.00%
$ 854,996 $ 82,293
8:40 PM $ 0.000886
+0.00%
$ 854,996 $ 82,168
8:36 PM $ 0.000886
+0.00%
$ 854,996 $ 82,053
8:35 PM $ 0.00088
+0.00%
$ 854,996 $ 82,029
8:30 PM $ 0.00088
+0.00%
$ 850,371 $ 81,954
8:28 PM $ 0.000881
+0.00%
$ 850,371 $ 81,920
8:25 PM $ 0.00088
+0.00%
$ 850,371 $ 81,921
8:20 PM $ 0.00088
+0.00%
$ 852,369 $ 81,812
8:15 PM $ 0.00088
+0.00%
$ 852,369 $ 81,670
8:10 PM $ 0.00088
+0.00%
$ 852,369 $ 81,559
8:06 PM $ 0.000883
+0.00%
$ 852,369 $ 81,611
8:05 PM $ 0.000883
+0.00%
$ 852,369 $ 81,771
8:00 PM $ 0.000881
+0.00%
$ 847,755 $ 81,730
7:58 PM $ 0.000878
+0.00%
$ 847,755 $ 81,728
7:55 PM $ 0.000878
+0.00%
$ 847,755 $ 81,728
7:50 PM $ 0.000882
+0.00%
$ 855,156 $ 81,701
7:45 PM $ 0.000882
+0.00%
$ 855,156 $ 81,694
7:40 PM $ 0.000886
+0.00%
$ 855,156 $ 81,763
7:36 PM $ 0.000886
+0.00%
$ 855,156 $ 81,859
7:35 PM $ 0.000886
+0.00%
$ 855,156 $ 81,852
7:30 PM $ 0.000879
+0.00%
$ 848,686 $ 81,875
7:28 PM $ 0.000879
+0.00%
$ 848,686 $ 81,831
7:25 PM $ 0.000879
+0.00%
$ 848,686 $ 81,831
7:20 PM $ 0.000883
+0.00%
$ 853,267 $ 81,834
7:15 PM $ 0.000886
+0.00%
$ 853,267 $ 81,779
7:10 PM $ 0.000884
+0.00%
$ 853,267 $ 81,720
7:06 PM $ 0.000884
+0.00%
$ 853,267 $ 81,754
7:05 PM $ 0.000884
+0.00%
$ 853,267 $ 81,825
7:00 PM $ 0.000882
+0.00%
$ 855,114 $ 81,752
6:58 PM $ 0.000886
+0.00%
$ 855,114 $ 81,794
6:55 PM $ 0.000884
+0.00%
$ 855,114 $ 81,799
6:50 PM $ 0.000882
+0.00%
$ 857,197 $ 81,820
6:45 PM $ 0.000882
+0.00%
$ 857,197 $ 81,843
6:40 PM $ 0.000885
+0.00%
$ 857,197 $ 81,835
6:36 PM $ 0.000888
+0.00%
$ 857,197 $ 81,660
6:35 PM $ 0.000882
+0.00%
$ 857,197 $ 81,704
6:30 PM $ 0.000882
+0.00%
$ 858,119 $ 81,636
6:28 PM $ 0.000889
+0.00%
$ 858,119 $ 81,562