MOTHER IGGY Historical Data

MOTHER Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00126
-0.75%
$ 1.22 million $ 165,291
May 3, 10 PM $ 0.00127
+0.68%
$ 1.23 million $ 160,016
May 3, 9 PM $ 0.00126
+0.68%
$ 1.21 million $ 164,752
May 3, 8 PM $ 0.00125
+2.68%
$ 1.21 million $ 166,722
May 3, 7 PM $ 0.00122
-1.23%
$ 1.18 million $ 168,539
May 3, 6 PM $ 0.00125
+3.47%
$ 1.2 million $ 168,076
May 3, 5 PM $ 0.0012
-1.30%
$ 1.16 million $ 167,555
May 3, 4 PM $ 0.00122
+0.58%
$ 1.18 million $ 169,101
May 3, 3 PM $ 0.0012
+1.14%
$ 1.16 million $ 169,114
May 3, 2 PM $ 0.00118
+1.53%
$ 1.14 million $ 173,448
May 3, 1 PM $ 0.00118
-1.70%
$ 1.14 million $ 172,133
May 3, 12 PM $ 0.0012
+0.86%
$ 1.16 million $ 165,226
May 3, 11 AM $ 0.00119
+0.08%
$ 1.15 million $ 168,400
May 3, 10 AM $ 0.00119
-1.48%
$ 1.15 million $ 170,697
May 3, 9 AM $ 0.00122
+1.92%
$ 1.18 million $ 167,793
May 3, 8 AM $ 0.00119
+0.15%
$ 1.15 million $ 168,467
May 3, 7 AM $ 0.00119
+1.77%
$ 1.15 million $ 169,397
May 3, 6 AM $ 0.00119
-0.08%
$ 1.15 million $ 170,043
May 3, 5 AM $ 0.00119
-0.07%
$ 1.15 million $ 170,889
May 3, 4 AM $ 0.00119
+0.97%
$ 1.15 million $ 170,033
May 3, 3 AM $ 0.00118
-3.60%
$ 1.14 million $ 170,950
May 3, 2 AM $ 0.00122
-0.16%
$ 1.18 million $ 169,364
May 3, 1 AM $ 0.00122
+0.42%
$ 1.18 million $ 165,749
May 3, 12 AM $ 0.00122
-2.36%
$ 1.18 million $ 166,448
May 2, 11 PM $ 0.00124
+2.39%
$ 1.2 million $ 165,929
May 2, 10 PM $ 0.00121
+0.99%
$ 1.17 million $ 174,646
May 2, 9 PM $ 0.00119
+1.03%
$ 1.15 million $ 173,706
May 2, 8 PM $ 0.00118
-2.49%
$ 1.14 million $ 174,388
May 2, 7 PM $ 0.00121
+2.47%
$ 1.17 million $ 181,332
May 2, 6 PM $ 0.00118
-1.11%
$ 1.14 million $ 182,418
May 2, 5 PM $ 0.0012
-1.48%
$ 1.15 million $ 183,127
May 2, 4 PM $ 0.00122
-0.18%
$ 1.17 million $ 183,045
May 2, 3 PM $ 0.00121
+4.09%
$ 1.17 million $ 180,516
May 2, 2 PM $ 0.00116
+0.75%
$ 1.12 million $ 175,078
May 2, 1 PM $ 0.00115
-1.46%
$ 1.11 million $ 179,301
May 2, 12 PM $ 0.00115
-0.42%
$ 1.11 million $ 181,560
May 2, 11 AM $ 0.00115
+0.65%
$ 1.11 million $ 182,080
May 2, 10 AM $ 0.00114
-3.13%
$ 1.1 million $ 179,223
May 2, 9 AM $ 0.00118
-0.04%
$ 1.14 million $ 184,537
May 2, 8 AM $ 0.00118
+1.57%
$ 1.14 million $ 182,991
May 2, 7 AM $ 0.00117
-0.44%
$ 1.13 million $ 180,676
May 2, 6 AM $ 0.00117
+1.88%
$ 1.13 million $ 183,902
May 2, 5 AM $ 0.00117
+2.53%
$ 1.13 million $ 186,788
May 2, 4 AM $ 0.00114
-2.89%
$ 1.1 million $ 189,226
May 2, 3 AM $ 0.00117
-1.23%
$ 1.13 million $ 191,839
May 2, 2 AM $ 0.00119
-0.06%
$ 1.15 million $ 195,436
May 2, 1 AM $ 0.00118
+3.17%
$ 1.14 million $ 198,589
May 2, 12 AM $ 0.00114
+0.83%
$ 1.1 million $ 198,781
May 1, 11 PM $ 0.00113
+0.58%
$ 1.09 million $ 190,013
May 1, 10 PM $ 0.00112
+0.40%
$ 1.08 million $ 191,965