MOTHER IGGY Historical Data

MOTHER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00242
+0.12%
$ 2.33 million $ 103,476
Jan 3, 5 PM $ 0.00241
-0.03%
$ 2.33 million $ 104,723
Jan 3, 4 PM $ 0.00242
+0.05%
$ 2.33 million $ 104,888
Jan 3, 3 PM $ 0.00242
+0.23%
$ 2.33 million $ 105,883
Jan 3, 2 PM $ 0.00241
+0.26%
$ 2.33 million $ 106,668
Jan 3, 1 PM $ 0.00241
+0.03%
$ 2.32 million $ 106,498
Jan 3, 12 PM $ 0.0024
-0.16%
$ 2.32 million $ 106,836
Jan 3, 11 AM $ 0.00241
+0.04%
$ 2.32 million $ 106,017
Jan 3, 10 AM $ 0.00241
-0.19%
$ 2.32 million $ 106,581
Jan 3, 9 AM $ 0.00241
+0.25%
$ 2.33 million $ 106,334
Jan 3, 8 AM $ 0.0024
+0.59%
$ 2.32 million $ 106,491
Jan 3, 7 AM $ 0.00239
-1.23%
$ 2.31 million $ 105,472
Jan 3, 6 AM $ 0.00242
-0.12%
$ 2.34 million $ 104,847
Jan 3, 5 AM $ 0.00243
-0.06%
$ 2.34 million $ 104,469
Jan 3, 4 AM $ 0.00243
-0.31%
$ 2.34 million $ 104,127
Jan 3, 3 AM $ 0.00243
+0.35%
$ 2.35 million $ 104,444
Jan 3, 2 AM $ 0.00243
-0.48%
$ 2.34 million $ 103,690
Jan 3, 1 AM $ 0.00244
-0.34%
$ 2.35 million $ 103,516
Jan 3, 12 AM $ 0.00245
+0.33%
$ 2.36 million $ 104,422
Jan 2, 11 PM $ 0.00244
-0.14%
$ 2.35 million $ 106,262
Jan 2, 10 PM $ 0.00244
+0.48%
$ 2.36 million $ 105,976
Jan 2, 9 PM $ 0.00243
+0.38%
$ 2.34 million $ 106,622
Jan 2, 8 PM $ 0.00242
+0.00%
$ 2.34 million $ 104,329
Jan 2, 7 PM $ 0.00242
-0.61%
$ 2.34 million $ 103,079
Jan 2, 6 PM $ 0.00243
+0.08%
$ 2.35 million $ 102,954
Jan 2, 5 PM $ 0.00243
+0.17%
$ 2.34 million $ 102,466
Jan 2, 4 PM $ 0.00242
+1.72%
$ 2.34 million $ 103,736
Jan 2, 3 PM $ 0.00238
+0.94%
$ 2.3 million $ 101,694
Jan 2, 2 PM $ 0.00236
-0.07%
$ 2.28 million $ 100,305
Jan 2, 1 PM $ 0.00236
-0.07%
$ 2.28 million $ 99,004
Jan 2, 12 PM $ 0.00237
+0.07%
$ 2.28 million $ 98,367
Jan 2, 11 AM $ 0.00236
-0.21%
$ 2.28 million $ 98,523
Jan 2, 10 AM $ 0.00237
+0.06%
$ 2.29 million $ 98,191
Jan 2, 9 AM $ 0.00237
+1.67%
$ 2.29 million $ 98,512
Jan 2, 8 AM $ 0.00233
+0.12%
$ 2.25 million $ 98,510
Jan 2, 7 AM $ 0.00233
-0.26%
$ 2.25 million $ 98,625
Jan 2, 6 AM $ 0.00233
+0.29%
$ 2.25 million $ 100,206
Jan 2, 5 AM $ 0.00233
+0.01%
$ 2.24 million $ 99,485
Jan 2, 4 AM $ 0.00232
-0.37%
$ 2.24 million $ 101,397
Jan 2, 3 AM $ 0.00233
+0.50%
$ 2.25 million $ 102,845
Jan 2, 2 AM $ 0.00232
+0.59%
$ 2.24 million $ 103,141
Jan 2, 1 AM $ 0.00231
-0.80%
$ 2.23 million $ 103,150
Jan 2, 12 AM $ 0.00233
+0.67%
$ 2.25 million $ 104,210
Jan 1, 11 PM $ 0.00231
+0.34%
$ 2.23 million $ 112,207
Jan 1, 10 PM $ 0.0023
+0.53%
$ 2.22 million $ 121,662
Jan 1, 9 PM $ 0.00229
-0.12%
$ 2.21 million $ 122,417
Jan 1, 8 PM $ 0.00229
+0.32%
$ 2.22 million $ 123,343
Jan 1, 7 PM $ 0.00229
+0.23%
$ 2.21 million $ 124,269
Jan 1, 6 PM $ 0.00228
+0.05%
$ 2.2 million $ 126,609
Jan 1, 5 PM $ 0.00228
+0.74%
$ 2.2 million $ 125,932