MOTHER IGGY Historical Data

MOTHER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00228
+0.05%
$ 2.2 million $ 126,609
Jan 1, 5 PM $ 0.00228
+0.74%
$ 2.2 million $ 125,932
Jan 1, 4 PM $ 0.00226
+0.53%
$ 2.19 million $ 124,094
Jan 1, 3 PM $ 0.00225
+0.10%
$ 2.17 million $ 124,877
Jan 1, 2 PM $ 0.00225
-0.41%
$ 2.17 million $ 125,152
Jan 1, 1 PM $ 0.00226
-0.01%
$ 2.18 million $ 125,260
Jan 1, 12 PM $ 0.00226
-0.04%
$ 2.18 million $ 126,084
Jan 1, 11 AM $ 0.00226
-0.14%
$ 2.18 million $ 127,434
Jan 1, 10 AM $ 0.00226
+0.14%
$ 2.19 million $ 126,921
Jan 1, 9 AM $ 0.00226
+0.24%
$ 2.18 million $ 127,098
Jan 1, 8 AM $ 0.00225
+0.34%
$ 2.18 million $ 126,793
Jan 1, 7 AM $ 0.00225
+0.38%
$ 2.17 million $ 126,176
Jan 1, 6 AM $ 0.00224
-0.14%
$ 2.16 million $ 123,973
Jan 1, 5 AM $ 0.00224
+0.02%
$ 2.16 million $ 124,199
Jan 1, 4 AM $ 0.00224
-0.51%
$ 2.16 million $ 122,851
Jan 1, 3 AM $ 0.00225
+0.14%
$ 2.17 million $ 121,529
Jan 1, 2 AM $ 0.00225
-0.30%
$ 2.17 million $ 121,938
Jan 1, 1 AM $ 0.00226
-0.69%
$ 2.18 million $ 122,148
Jan 1, 12 AM $ 0.00227
+0.28%
$ 2.19 million $ 120,436
Dec 31, 11 PM $ 0.00227
-0.09%
$ 2.19 million $ 116,273
Dec 31, 10 PM $ 0.00227
-2.38%
$ 2.19 million $ 101,197
Dec 31, 9 PM $ 0.00232
-0.09%
$ 2.24 million $ 99,675
Dec 31, 8 PM $ 0.00232
-0.61%
$ 2.24 million $ 100,547
Dec 31, 7 PM $ 0.00234
-0.69%
$ 2.26 million $ 100,601
Dec 31, 6 PM $ 0.00235
+0.71%
$ 2.27 million $ 100,209
Dec 31, 5 PM $ 0.00234
-0.39%
$ 2.26 million $ 97,985
Dec 31, 4 PM $ 0.00235
-0.60%
$ 2.27 million $ 97,721
Dec 31, 3 PM $ 0.00236
+0.21%
$ 2.28 million $ 97,330
Dec 31, 2 PM $ 0.00236
+0.06%
$ 2.27 million $ 98,005
Dec 31, 1 PM $ 0.00236
+0.00%
$ 2.27 million $ 113,466
Dec 31, 12 PM $ 0.00236
-0.14%
$ 2.27 million $ 114,227
Dec 31, 11 AM $ 0.00236
+0.46%
$ 2.28 million $ 115,658
Dec 31, 10 AM $ 0.00235
+0.33%
$ 2.27 million $ 117,278
Dec 31, 9 AM $ 0.00234
+0.01%
$ 2.26 million $ 117,645
Dec 31, 8 AM $ 0.00234
+0.17%
$ 2.26 million $ 118,614
Dec 31, 7 AM $ 0.00234
-0.08%
$ 2.26 million $ 120,467
Dec 31, 6 AM $ 0.00234
+0.07%
$ 2.26 million $ 121,696
Dec 31, 5 AM $ 0.00234
+0.71%
$ 2.26 million $ 122,685
Dec 31, 4 AM $ 0.00232
+0.20%
$ 2.24 million $ 123,606
Dec 31, 3 AM $ 0.00232
-0.31%
$ 2.24 million $ 125,449
Dec 31, 2 AM $ 0.00233
+0.12%
$ 2.25 million $ 126,551
Dec 31, 1 AM $ 0.00232
+0.01%
$ 2.24 million $ 128,651
Dec 31, 12 AM $ 0.00232
+0.51%
$ 2.24 million $ 129,955
Dec 30, 11 PM $ 0.00231
+0.40%
$ 2.23 million $ 132,583
Dec 30, 10 PM $ 0.0023
+0.07%
$ 2.22 million $ 134,718
Dec 30, 9 PM $ 0.0023
+0.41%
$ 2.22 million $ 137,204
Dec 30, 8 PM $ 0.00229
-0.05%
$ 2.21 million $ 135,914
Dec 30, 7 PM $ 0.00229
-0.43%
$ 2.21 million $ 134,964
Dec 30, 6 PM $ 0.0023
-0.23%
$ 2.22 million $ 137,399
Dec 30, 5 PM $ 0.0023
-1.05%
$ 2.22 million $ 139,593