MOTHER IGGY Historical Data

MOTHER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00111
-0.51%
$ 1.07 million $ 85,556
Mar 3, 11 AM $ 0.00112
-0.66%
$ 1.08 million $ 85,195
Mar 3, 10 AM $ 0.00113
+1.36%
$ 1.09 million $ 84,982
Mar 3, 9 AM $ 0.00111
-0.39%
$ 1.07 million $ 85,803
Mar 3, 8 AM $ 0.00112
-1.27%
$ 1.08 million $ 84,330
Mar 3, 7 AM $ 0.00113
-0.43%
$ 1.09 million $ 84,223
Mar 3, 6 AM $ 0.00114
-0.52%
$ 1.1 million $ 85,435
Mar 3, 5 AM $ 0.00114
+0.30%
$ 1.1 million $ 86,563
Mar 3, 4 AM $ 0.00114
-0.80%
$ 1.1 million $ 88,934
Mar 3, 3 AM $ 0.00115
-0.21%
$ 1.11 million $ 88,326
Mar 3, 2 AM $ 0.00115
-0.39%
$ 1.11 million $ 94,373
Mar 3, 1 AM $ 0.00115
-0.56%
$ 1.11 million $ 94,817
Mar 3, 12 AM $ 0.00116
-0.08%
$ 1.12 million $ 95,458
Mar 2, 11 PM $ 0.00116
-1.22%
$ 1.12 million $ 95,721
Mar 2, 10 PM $ 0.00117
+0.31%
$ 1.13 million $ 96,784
Mar 2, 9 PM $ 0.00117
-0.01%
$ 1.13 million $ 96,759
Mar 2, 8 PM $ 0.00117
+0.28%
$ 1.13 million $ 97,452
Mar 2, 7 PM $ 0.00117
-0.01%
$ 1.13 million $ 97,138
Mar 2, 6 PM $ 0.00117
-0.34%
$ 1.13 million $ 100,123
Mar 2, 5 PM $ 0.00117
-2.18%
$ 1.13 million $ 100,374
Mar 2, 4 PM $ 0.0012
+1.51%
$ 1.16 million $ 101,269
Mar 2, 3 PM $ 0.00118
+4.52%
$ 1.14 million $ 100,102
Mar 2, 2 PM $ 0.00113
-10.08%
$ 1.09 million $ 97,347
Mar 2, 1 PM $ 0.00125
+14.01%
$ 1.21 million $ 73,391
Mar 2, 12 PM $ 0.0011
-0.24%
$ 1.06 million $ 95,062
Mar 2, 11 AM $ 0.0011
+0.49%
$ 1.06 million $ 95,317
Mar 2, 10 AM $ 0.0011
+0.19%
$ 1.06 million $ 96,322
Mar 2, 9 AM $ 0.0011
+0.59%
$ 1.06 million $ 95,481
Mar 2, 8 AM $ 0.00109
-0.09%
$ 1.05 million $ 96,107
Mar 2, 7 AM $ 0.00109
-1.14%
$ 1.05 million $ 96,640
Mar 2, 6 AM $ 0.0011
-0.83%
$ 1.07 million $ 96,127
Mar 2, 5 AM $ 0.00111
-1.10%
$ 1.07 million $ 94,980
Mar 2, 4 AM $ 0.00113
+0.01%
$ 1.09 million $ 92,163
Mar 2, 3 AM $ 0.00113
+1.09%
$ 1.09 million $ 92,465
Mar 2, 2 AM $ 0.00111
-5.29%
$ 1.08 million $ 91,533
Mar 2, 1 AM $ 0.00118
+0.17%
$ 1.14 million $ 86,565
Mar 2, 12 AM $ 0.00117
+2.24%
$ 1.13 million $ 75,304
Mar 1, 11 PM $ 0.00115
+0.46%
$ 1.11 million $ 84,921
Mar 1, 10 PM $ 0.00115
-0.30%
$ 1.11 million $ 84,738
Mar 1, 9 PM $ 0.00115
-0.05%
$ 1.11 million $ 84,640
Mar 1, 8 PM $ 0.00115
-0.91%
$ 1.11 million $ 85,525
Mar 1, 7 PM $ 0.00116
-1.51%
$ 1.12 million $ 85,765
Mar 1, 6 PM $ 0.00117
-0.25%
$ 1.13 million $ 83,756
Mar 1, 5 PM $ 0.00118
-1.20%
$ 1.14 million $ 82,585
Mar 1, 4 PM $ 0.00119
-1.39%
$ 1.15 million $ 82,689
Mar 1, 3 PM $ 0.00121
+0.47%
$ 1.17 million $ 82,969
Mar 1, 2 PM $ 0.0012
-7.32%
$ 1.16 million $ 83,742
Mar 1, 1 PM $ 0.00129
+7.31%
$ 1.25 million $ 137,795
Mar 1, 12 PM $ 0.0012
-0.13%
$ 1.16 million $ 83,291
Mar 1, 11 AM $ 0.0012
-0.12%
$ 1.16 million $ 83,029