MOTHER IGGY Historical Data

MOTHER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0023
-1.05%
$ 2.22 million $ 139,593
Dec 30, 4 PM $ 0.00233
+0.82%
$ 2.25 million $ 140,797
Dec 30, 3 PM $ 0.00231
+0.43%
$ 2.23 million $ 141,689
Dec 30, 2 PM $ 0.0023
-0.25%
$ 2.22 million $ 152,789
Dec 30, 1 PM $ 0.0023
+0.19%
$ 2.22 million $ 142,629
Dec 30, 12 PM $ 0.0023
-0.11%
$ 2.22 million $ 142,280
Dec 30, 11 AM $ 0.0023
-1.23%
$ 2.22 million $ 140,931
Dec 30, 10 AM $ 0.00233
-0.03%
$ 2.25 million $ 140,803
Dec 30, 9 AM $ 0.00233
-0.03%
$ 2.25 million $ 140,503
Dec 30, 8 AM $ 0.00233
+0.16%
$ 2.25 million $ 140,115
Dec 30, 7 AM $ 0.00233
+0.58%
$ 2.25 million $ 139,936
Dec 30, 6 AM $ 0.00231
-0.45%
$ 2.23 million $ 140,178
Dec 30, 5 AM $ 0.00232
-0.37%
$ 2.24 million $ 141,597
Dec 30, 4 AM $ 0.00233
-0.09%
$ 2.25 million $ 141,249
Dec 30, 3 AM $ 0.00234
+0.01%
$ 2.25 million $ 141,242
Dec 30, 2 AM $ 0.00233
-0.34%
$ 2.25 million $ 140,264
Dec 30, 1 AM $ 0.00235
+0.20%
$ 2.27 million $ 139,264
Dec 30, 12 AM $ 0.00235
-0.46%
$ 2.26 million $ 137,900
Dec 29, 11 PM $ 0.00236
-1.30%
$ 2.28 million $ 136,887
Dec 29, 10 PM $ 0.00239
-1.19%
$ 2.3 million $ 135,116
Dec 29, 9 PM $ 0.00242
-0.30%
$ 2.33 million $ 132,858
Dec 29, 8 PM $ 0.00242
+0.03%
$ 2.34 million $ 132,303
Dec 29, 7 PM $ 0.00242
-0.05%
$ 2.34 million $ 132,794
Dec 29, 6 PM $ 0.00242
-0.18%
$ 2.33 million $ 131,666
Dec 29, 5 PM $ 0.00242
-0.14%
$ 2.34 million $ 131,469
Dec 29, 4 PM $ 0.00242
+0.03%
$ 2.34 million $ 132,037
Dec 29, 3 PM $ 0.00242
-1.05%
$ 2.34 million $ 133,536
Dec 29, 2 PM $ 0.00245
+0.31%
$ 2.36 million $ 120,624
Dec 29, 1 PM $ 0.00244
-0.21%
$ 2.36 million $ 116,219
Dec 29, 12 PM $ 0.00245
-0.61%
$ 2.35 million $ 117,166
Dec 29, 11 AM $ 0.00246
-1.20%
$ 2.38 million $ 116,781
Dec 29, 10 AM $ 0.00249
-0.18%
$ 2.41 million $ 116,028
Dec 29, 9 AM $ 0.0025
-1.33%
$ 2.41 million $ 115,868
Dec 29, 8 AM $ 0.00254
-0.06%
$ 2.45 million $ 116,104
Dec 29, 7 AM $ 0.00254
-0.23%
$ 2.45 million $ 114,450
Dec 29, 6 AM $ 0.00255
-0.04%
$ 2.46 million $ 115,121
Dec 29, 5 AM $ 0.00255
-0.71%
$ 2.46 million $ 114,357
Dec 29, 4 AM $ 0.00256
-0.41%
$ 2.48 million $ 112,747
Dec 29, 3 AM $ 0.00257
-0.40%
$ 2.49 million $ 111,590
Dec 29, 2 AM $ 0.00258
+0.95%
$ 2.5 million $ 110,954
Dec 29, 1 AM $ 0.00256
-0.02%
$ 2.47 million $ 114,507
Dec 29, 12 AM $ 0.00256
+1.73%
$ 2.48 million $ 113,529
Dec 28, 11 PM $ 0.00252
+0.28%
$ 2.43 million $ 113,327
Dec 28, 10 PM $ 0.00251
+0.06%
$ 2.42 million $ 115,210
Dec 28, 9 PM $ 0.0025
-0.07%
$ 2.41 million $ 115,171
Dec 28, 8 PM $ 0.0025
+0.11%
$ 2.42 million $ 115,519
Dec 28, 7 PM $ 0.0025
-0.09%
$ 2.41 million $ 115,108
Dec 28, 6 PM $ 0.0025
-0.67%
$ 2.42 million $ 112,422
Dec 28, 5 PM $ 0.00252
+0.27%
$ 2.43 million $ 111,460
Dec 28, 4 PM $ 0.00251
-0.33%
$ 2.43 million $ 110,343