MOTHER IGGY Historical Data

MOTHER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0012
-0.12%
$ 1.16 million $ 83,029
Mar 1, 10 AM $ 0.00121
+0.05%
$ 1.16 million $ 82,641
Mar 1, 9 AM $ 0.00121
-0.29%
$ 1.16 million $ 83,070
Mar 1, 8 AM $ 0.00121
-0.22%
$ 1.17 million $ 83,677
Mar 1, 7 AM $ 0.00121
-0.60%
$ 1.17 million $ 83,738
Mar 1, 6 AM $ 0.00122
-0.98%
$ 1.18 million $ 85,753
Mar 1, 5 AM $ 0.00123
+0.49%
$ 1.19 million $ 86,224
Mar 1, 4 AM $ 0.00122
-0.61%
$ 1.18 million $ 86,758
Mar 1, 3 AM $ 0.00123
-0.70%
$ 1.19 million $ 86,810
Mar 1, 2 AM $ 0.00124
-8.13%
$ 1.19 million $ 86,098
Mar 1, 1 AM $ 0.0013
+9.88%
$ 1.25 million $ 127,233
Mar 1, 12 AM $ 0.00118
-0.11%
$ 1.14 million $ 84,117
Feb 28, 11 PM $ 0.00118
-0.05%
$ 1.14 million $ 83,185
Feb 28, 10 PM $ 0.00118
-0.18%
$ 1.14 million $ 84,044
Feb 28, 9 PM $ 0.00118
+0.98%
$ 1.14 million $ 82,871
Feb 28, 8 PM $ 0.00117
+2.47%
$ 1.13 million $ 82,090
Feb 28, 7 PM $ 0.00115
+0.00%
$ 1.11 million $ 81,512
Feb 28, 6 PM $ 0.00115
+1.91%
$ 1.11 million $ 81,135
Feb 28, 5 PM $ 0.00112
+0.42%
$ 1.08 million $ 81,196
Feb 28, 4 PM $ 0.00112
+0.29%
$ 1.08 million $ 80,959
Feb 28, 3 PM $ 0.00111
-0.73%
$ 1.08 million $ 80,493
Feb 28, 2 PM $ 0.00112
+1.31%
$ 1.08 million $ 79,688
Feb 28, 1 PM $ 0.00111
+0.17%
$ 1.07 million $ 79,654
Feb 28, 12 PM $ 0.00111
+0.23%
$ 1.07 million $ 79,159
Feb 28, 11 AM $ 0.0011
+0.60%
$ 1.07 million $ 78,690
Feb 28, 10 AM $ 0.0011
+0.96%
$ 1.06 million $ 79,305
Feb 28, 9 AM $ 0.00109
-0.11%
$ 1.05 million $ 79,097
Feb 28, 8 AM $ 0.00109
-1.76%
$ 1.05 million $ 78,090
Feb 28, 7 AM $ 0.00111
-0.30%
$ 1.07 million $ 77,997
Feb 28, 6 AM $ 0.00111
-4.83%
$ 1.07 million $ 77,193
Feb 28, 5 AM $ 0.00117
-2.57%
$ 1.12 million $ 76,598
Feb 28, 4 AM $ 0.0012
+0.78%
$ 1.15 million $ 132,914
Feb 28, 3 AM $ 0.00119
+1.61%
$ 1.15 million $ 135,073
Feb 28, 2 AM $ 0.00117
-2.78%
$ 1.13 million $ 81,030
Feb 28, 1 AM $ 0.0012
+0.12%
$ 1.16 million $ 139,066
Feb 28, 12 AM $ 0.0012
+1.62%
$ 1.16 million $ 138,152
Feb 27, 11 PM $ 0.00118
+3.06%
$ 1.14 million $ 139,111
Feb 27, 10 PM $ 0.00115
-4.65%
$ 1.11 million $ 83,274
Feb 27, 9 PM $ 0.0012
+4.44%
$ 1.16 million $ 137,743
Feb 27, 8 PM $ 0.00115
+0.33%
$ 1.11 million $ 82,616
Feb 27, 7 PM $ 0.00115
-0.12%
$ 1.11 million $ 83,501
Feb 27, 6 PM $ 0.00115
+0.30%
$ 1.11 million $ 84,083
Feb 27, 5 PM $ 0.00114
-9.36%
$ 1.11 million $ 84,769
Feb 27, 4 PM $ 0.00126
-8.41%
$ 1.22 million $ 65,849
Feb 27, 3 PM $ 0.00138
+19.37%
$ 1.33 million $ 54,654
Feb 27, 2 PM $ 0.00116
-0.11%
$ 1.12 million $ 86,220
Feb 27, 1 PM $ 0.00116
-1.17%
$ 1.12 million $ 86,898
Feb 27, 12 PM $ 0.00117
+0.31%
$ 1.13 million $ 87,281
Feb 27, 11 AM $ 0.00117
-2.13%
$ 1.13 million $ 87,986
Feb 27, 10 AM $ 0.00119
-1.86%
$ 1.15 million $ 87,434