MOTHER IGGY Historical Data

MOTHER Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00119
-1.86%
$ 1.15 million $ 87,434
Feb 27, 9 AM $ 0.00121
-0.05%
$ 1.17 million $ 87,467
Feb 27, 8 AM $ 0.00122
+0.06%
$ 1.17 million $ 86,769
Feb 27, 7 AM $ 0.00121
-0.04%
$ 1.17 million $ 75,314
Feb 27, 6 AM $ 0.00121
-0.30%
$ 1.17 million $ 86,694
Feb 27, 5 AM $ 0.00122
+0.12%
$ 1.18 million $ 86,750
Feb 27, 4 AM $ 0.00122
-0.06%
$ 1.17 million $ 85,940
Feb 27, 3 AM $ 0.00122
+2.00%
$ 1.18 million $ 84,939
Feb 27, 2 AM $ 0.00119
-0.34%
$ 1.15 million $ 82,341
Feb 27, 1 AM $ 0.0012
-0.25%
$ 1.16 million $ 80,927
Feb 27, 12 AM $ 0.0012
+0.23%
$ 1.16 million $ 82,731
Feb 26, 11 PM $ 0.0012
-0.06%
$ 1.16 million $ 86,524
Feb 26, 10 PM $ 0.0012
-0.22%
$ 1.16 million $ 87,274
Feb 26, 9 PM $ 0.0012
-0.12%
$ 1.16 million $ 88,373
Feb 26, 8 PM $ 0.0012
-0.97%
$ 1.16 million $ 88,331
Feb 26, 7 PM $ 0.00121
+1.43%
$ 1.17 million $ 87,670
Feb 26, 6 PM $ 0.0012
-0.21%
$ 1.16 million $ 88,239
Feb 26, 5 PM $ 0.0012
-7.00%
$ 1.16 million $ 91,867
Feb 26, 4 PM $ 0.00129
-1.13%
$ 1.24 million $ 148,451
Feb 26, 3 PM $ 0.0013
+5.53%
$ 1.26 million $ 148,727
Feb 26, 2 PM $ 0.00125
-6.79%
$ 1.2 million $ 94,748
Feb 26, 1 PM $ 0.00134
+7.72%
$ 1.29 million $ 147,723
Feb 26, 12 PM $ 0.00124
+0.21%
$ 1.2 million $ 92,657
Feb 26, 11 AM $ 0.00124
-0.38%
$ 1.19 million $ 93,352
Feb 26, 10 AM $ 0.00124
+0.09%
$ 1.2 million $ 92,294
Feb 26, 9 AM $ 0.00124
+0.94%
$ 1.2 million $ 91,921
Feb 26, 8 AM $ 0.00123
-1.26%
$ 1.19 million $ 92,137
Feb 26, 7 AM $ 0.00125
+0.01%
$ 1.2 million $ 92,104
Feb 26, 6 AM $ 0.00125
-0.11%
$ 1.2 million $ 91,722
Feb 26, 5 AM $ 0.00125
-0.20%
$ 1.2 million $ 91,135
Feb 26, 4 AM $ 0.00125
+0.38%
$ 1.21 million $ 91,103
Feb 26, 3 AM $ 0.00124
-0.59%
$ 1.2 million $ 91,064
Feb 26, 2 AM $ 0.00125
-0.40%
$ 1.21 million $ 91,403
Feb 26, 1 AM $ 0.00126
-1.02%
$ 1.21 million $ 91,664
Feb 26, 12 AM $ 0.00127
-0.38%
$ 1.22 million $ 92,309
Feb 25, 11 PM $ 0.00127
-0.04%
$ 1.23 million $ 91,741
Feb 25, 10 PM $ 0.00127
-1.75%
$ 1.23 million $ 89,059
Feb 25, 9 PM $ 0.0013
+1.61%
$ 1.25 million $ 88,742
Feb 25, 8 PM $ 0.00128
+0.58%
$ 1.23 million $ 89,157
Feb 25, 7 PM $ 0.00127
+0.17%
$ 1.22 million $ 93,022
Feb 25, 6 PM $ 0.00127
-3.22%
$ 1.22 million $ 92,815
Feb 25, 5 PM $ 0.00131
+0.57%
$ 1.26 million $ 89,142
Feb 25, 4 PM $ 0.0013
+0.91%
$ 1.25 million $ 88,093
Feb 25, 3 PM $ 0.00129
+1.47%
$ 1.24 million $ 89,907
Feb 25, 2 PM $ 0.00127
+1.31%
$ 1.23 million $ 79,244
Feb 25, 1 PM $ 0.00125
+0.88%
$ 1.21 million $ 92,074
Feb 25, 12 PM $ 0.00124
+0.04%
$ 1.2 million $ 91,510
Feb 25, 11 AM $ 0.00124
+0.42%
$ 1.2 million $ 91,812
Feb 25, 10 AM $ 0.00124
+0.44%
$ 1.19 million $ 92,821
Feb 25, 9 AM $ 0.00123
+0.17%
$ 1.19 million $ 94,868