MOTHER IGGY Historical Data

MOTHER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00124
+0.44%
$ 1.19 million $ 92,821
Feb 25, 9 AM $ 0.00123
+0.17%
$ 1.19 million $ 94,868
Feb 25, 8 AM $ 0.00123
-1.66%
$ 1.19 million $ 95,886
Feb 25, 7 AM $ 0.00125
+1.01%
$ 1.21 million $ 151,862
Feb 25, 6 AM $ 0.00124
-0.05%
$ 1.19 million $ 153,110
Feb 25, 5 AM $ 0.00124
-0.06%
$ 1.19 million $ 170,964
Feb 25, 4 AM $ 0.00124
+0.08%
$ 1.2 million $ 172,796
Feb 25, 3 AM $ 0.00124
-0.77%
$ 1.19 million $ 173,962
Feb 25, 2 AM $ 0.00125
+0.65%
$ 1.2 million $ 175,421
Feb 25, 1 AM $ 0.00124
+3.27%
$ 1.2 million $ 174,467
Feb 25, 12 AM $ 0.0012
+1.74%
$ 1.16 million $ 171,014
Feb 24, 11 PM $ 0.00118
+1.92%
$ 1.14 million $ 114,739
Feb 24, 10 PM $ 0.00115
+0.14%
$ 1.11 million $ 112,533
Feb 24, 9 PM $ 0.00115
-0.89%
$ 1.11 million $ 112,305
Feb 24, 8 PM $ 0.00116
-3.53%
$ 1.12 million $ 111,633
Feb 24, 7 PM $ 0.00121
+3.65%
$ 1.16 million $ 165,470
Feb 24, 6 PM $ 0.00116
-1.30%
$ 1.12 million $ 164,116
Feb 24, 5 PM $ 0.00118
+0.52%
$ 1.14 million $ 109,539
Feb 24, 4 PM $ 0.00117
+0.14%
$ 1.13 million $ 108,778
Feb 24, 3 PM $ 0.00116
+3.80%
$ 1.12 million $ 108,940
Feb 24, 2 PM $ 0.00112
+0.20%
$ 1.08 million $ 102,977
Feb 24, 1 PM $ 0.00112
-0.34%
$ 1.08 million $ 102,657
Feb 24, 12 PM $ 0.00112
-0.10%
$ 1.08 million $ 103,470
Feb 24, 11 AM $ 0.00112
+1.30%
$ 1.09 million $ 102,766
Feb 24, 10 AM $ 0.00111
+0.53%
$ 1.07 million $ 101,400
Feb 24, 9 AM $ 0.0011
-0.28%
$ 1.06 million $ 99,551
Feb 24, 8 AM $ 0.00111
-0.21%
$ 1.07 million $ 98,105
Feb 24, 7 AM $ 0.00111
+0.78%
$ 1.07 million $ 97,665
Feb 24, 6 AM $ 0.0011
-1.27%
$ 1.06 million $ 98,171
Feb 24, 5 AM $ 0.00118
+0.24%
$ 1.14 million $ 6,426
Feb 24, 4 AM $ 0.00118
-12.46%
$ 1.14 million $ 85,507
Feb 24, 3 AM $ 0.00139
-1.64%
$ 1.34 million $ 64,635
Feb 24, 2 AM $ 0.00141
+0.09%
$ 1.37 million $ 65,287
Feb 24, 1 AM $ 0.00141
+14.97%
$ 1.36 million $ 64,117
Feb 24, 12 AM $ 0.00122
+0.44%
$ 1.18 million $ 88,810
Feb 23, 11 PM $ 0.00122
-0.89%
$ 1.18 million $ 90,099
Feb 23, 10 PM $ 0.00123
+0.50%
$ 1.19 million $ 90,997
Feb 23, 9 PM $ 0.00122
+0.16%
$ 1.18 million $ 90,509
Feb 23, 8 PM $ 0.00122
+0.27%
$ 1.18 million $ 90,448
Feb 23, 7 PM $ 0.00122
-1.22%
$ 1.18 million $ 90,042
Feb 23, 6 PM $ 0.00124
+1.11%
$ 1.19 million $ 90,356
Feb 23, 5 PM $ 0.00123
-0.56%
$ 1.18 million $ 88,712
Feb 23, 4 PM $ 0.00123
-0.80%
$ 1.19 million $ 89,502
Feb 23, 3 PM $ 0.00124
+0.19%
$ 1.2 million $ 88,936
Feb 23, 2 PM $ 0.00133
+6.47%
$ 1.29 million $ 143,998
Feb 23, 1 PM $ 0.00125
+0.04%
$ 1.21 million $ 76,865
Feb 23, 12 PM $ 0.00125
+0.97%
$ 1.21 million $ 90,086
Feb 23, 11 AM $ 0.00124
-0.15%
$ 1.2 million $ 90,182
Feb 23, 10 AM $ 0.00124
-0.25%
$ 1.2 million $ 90,442
Feb 23, 9 AM $ 0.00124
-15.49%
$ 1.2 million $ 90,115