MOTHER IGGY Historical Data

MOTHER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0025
+0.11%
$ 2.42 million $ 115,519
Dec 28, 7 PM $ 0.0025
-0.09%
$ 2.41 million $ 115,108
Dec 28, 6 PM $ 0.0025
-0.67%
$ 2.42 million $ 112,422
Dec 28, 5 PM $ 0.00252
+0.27%
$ 2.43 million $ 111,460
Dec 28, 4 PM $ 0.00251
-0.33%
$ 2.43 million $ 110,343
Dec 28, 3 PM $ 0.00252
+0.01%
$ 2.44 million $ 108,168
Dec 28, 2 PM $ 0.00252
+0.21%
$ 2.44 million $ 108,372
Dec 28, 1 PM $ 0.00252
-0.02%
$ 2.43 million $ 109,127
Dec 28, 12 PM $ 0.00252
+0.27%
$ 2.43 million $ 107,985
Dec 28, 11 AM $ 0.00251
+0.03%
$ 2.43 million $ 107,896
Dec 28, 10 AM $ 0.00251
-0.06%
$ 2.42 million $ 107,440
Dec 28, 9 AM $ 0.00251
-0.52%
$ 2.43 million $ 108,981
Dec 28, 8 AM $ 0.00253
+0.01%
$ 2.44 million $ 110,072
Dec 28, 7 AM $ 0.00253
+0.89%
$ 2.44 million $ 110,940
Dec 28, 6 AM $ 0.0025
-0.73%
$ 2.42 million $ 109,234
Dec 28, 5 AM $ 0.00252
-0.42%
$ 2.43 million $ 108,296
Dec 28, 4 AM $ 0.00253
+0.03%
$ 2.44 million $ 108,321
Dec 28, 3 AM $ 0.00253
+0.02%
$ 2.44 million $ 108,370
Dec 28, 2 AM $ 0.00253
-0.38%
$ 2.44 million $ 108,993
Dec 28, 1 AM $ 0.00254
+0.02%
$ 2.45 million $ 105,635
Dec 28, 12 AM $ 0.00254
-0.18%
$ 2.45 million $ 105,095
Dec 27, 11 PM $ 0.00255
+0.07%
$ 2.46 million $ 104,346
Dec 27, 10 PM $ 0.00254
-0.33%
$ 2.46 million $ 101,426
Dec 27, 9 PM $ 0.00255
+0.12%
$ 2.46 million $ 100,746
Dec 27, 8 PM $ 0.00255
+0.23%
$ 2.46 million $ 100,204
Dec 27, 7 PM $ 0.00254
-0.26%
$ 2.44 million $ 100,866
Dec 27, 6 PM $ 0.00255
-0.61%
$ 2.46 million $ 103,212
Dec 27, 5 PM $ 0.00257
-0.17%
$ 2.48 million $ 103,123
Dec 27, 4 PM $ 0.00257
+0.54%
$ 2.48 million $ 104,696
Dec 27, 3 PM $ 0.00256
-0.04%
$ 2.47 million $ 103,973
Dec 27, 2 PM $ 0.00256
+0.17%
$ 2.47 million $ 104,145
Dec 27, 1 PM $ 0.00255
-0.62%
$ 2.46 million $ 104,605
Dec 27, 12 PM $ 0.00257
-0.08%
$ 2.48 million $ 103,895
Dec 27, 11 AM $ 0.00257
+0.14%
$ 2.48 million $ 103,098
Dec 27, 10 AM $ 0.00257
+0.40%
$ 2.48 million $ 102,915
Dec 27, 9 AM $ 0.00256
-0.07%
$ 2.47 million $ 102,278
Dec 27, 8 AM $ 0.00256
+0.00%
$ 2.47 million $ 100,628
Dec 27, 7 AM $ 0.00256
-0.04%
$ 2.47 million $ 101,371
Dec 27, 6 AM $ 0.00256
-2.04%
$ 2.47 million $ 102,674
Dec 27, 5 AM $ 0.00261
+0.94%
$ 2.52 million $ 146,255
Dec 27, 4 AM $ 0.00259
+0.59%
$ 2.5 million $ 146,021
Dec 27, 3 AM $ 0.00257
+0.67%
$ 2.49 million $ 146,397
Dec 27, 2 AM $ 0.00256
+1.06%
$ 2.47 million $ 146,892
Dec 27, 1 AM $ 0.00253
+0.29%
$ 2.44 million $ 147,091
Dec 27, 12 AM $ 0.00252
-0.04%
$ 2.44 million $ 147,118
Dec 26, 11 PM $ 0.00252
-0.88%
$ 2.44 million $ 146,700
Dec 26, 10 PM $ 0.00255
-0.27%
$ 2.46 million $ 105,202
Dec 26, 9 PM $ 0.00255
+0.41%
$ 2.47 million $ 105,253
Dec 26, 8 PM $ 0.00254
+0.07%
$ 2.45 million $ 106,684
Dec 26, 7 PM $ 0.00254
+0.14%
$ 2.45 million $ 105,872