MOTHER IGGY Historical Data

MOTHER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00242
+0.75%
$ 2.33 million $ 104,804
Dec 24, 6 PM $ 0.0024
-0.51%
$ 2.32 million $ 104,804
Dec 24, 5 PM $ 0.00241
-0.62%
$ 2.33 million $ 106,125
Dec 24, 4 PM $ 0.00243
+0.38%
$ 2.34 million $ 106,518
Dec 24, 3 PM $ 0.00242
+1.36%
$ 2.33 million $ 111,910
Dec 24, 2 PM $ 0.00238
-0.89%
$ 2.3 million $ 113,526
Dec 24, 1 PM $ 0.00241
+0.10%
$ 2.32 million $ 115,611
Dec 24, 12 PM $ 0.0024
+0.03%
$ 2.32 million $ 119,437
Dec 24, 11 AM $ 0.0024
-0.30%
$ 2.32 million $ 123,370
Dec 24, 10 AM $ 0.00241
+0.10%
$ 2.33 million $ 127,545
Dec 24, 9 AM $ 0.00241
+0.16%
$ 2.32 million $ 127,954
Dec 24, 8 AM $ 0.0024
-0.18%
$ 2.32 million $ 129,835
Dec 24, 7 AM $ 0.00241
-0.22%
$ 2.33 million $ 134,957
Dec 24, 6 AM $ 0.00241
+0.23%
$ 2.33 million $ 136,723
Dec 24, 5 AM $ 0.00241
-0.11%
$ 2.32 million $ 136,396
Dec 24, 4 AM $ 0.00241
-0.45%
$ 2.33 million $ 135,557
Dec 24, 3 AM $ 0.00242
+0.32%
$ 2.34 million $ 133,149
Dec 24, 2 AM $ 0.00241
-0.37%
$ 2.33 million $ 132,323
Dec 24, 1 AM $ 0.00242
-0.32%
$ 2.34 million $ 131,641
Dec 24, 12 AM $ 0.00243
-0.26%
$ 2.35 million $ 133,134
Dec 23, 11 PM $ 0.00244
-0.05%
$ 2.35 million $ 135,777
Dec 23, 10 PM $ 0.00244
-0.65%
$ 2.35 million $ 136,999
Dec 23, 9 PM $ 0.00245
-0.11%
$ 2.37 million $ 136,826
Dec 23, 8 PM $ 0.00245
+0.12%
$ 2.37 million $ 136,998
Dec 23, 7 PM $ 0.00245
+0.04%
$ 2.37 million $ 136,204
Dec 23, 6 PM $ 0.00245
-0.02%
$ 2.36 million $ 135,732
Dec 23, 5 PM $ 0.00245
-0.66%
$ 2.36 million $ 134,575
Dec 23, 4 PM $ 0.00247
+1.24%
$ 2.38 million $ 134,607
Dec 23, 3 PM $ 0.00244
-1.74%
$ 2.35 million $ 130,123
Dec 23, 2 PM $ 0.00248
+1.13%
$ 2.39 million $ 171,881
Dec 23, 1 PM $ 0.00245
-0.94%
$ 2.37 million $ 128,380
Dec 23, 12 PM $ 0.00247
-1.14%
$ 2.39 million $ 124,843
Dec 23, 11 AM $ 0.0025
-0.87%
$ 2.42 million $ 122,522
Dec 23, 10 AM $ 0.00252
-0.82%
$ 2.44 million $ 120,007
Dec 23, 9 AM $ 0.00255
-1.11%
$ 2.46 million $ 117,021
Dec 23, 8 AM $ 0.00257
-1.78%
$ 2.48 million $ 115,337
Dec 23, 7 AM $ 0.00262
-1.04%
$ 2.53 million $ 108,542
Dec 23, 6 AM $ 0.00265
-1.07%
$ 2.56 million $ 106,714
Dec 23, 5 AM $ 0.00268
-0.40%
$ 2.59 million $ 107,085
Dec 23, 4 AM $ 0.00269
-0.09%
$ 2.59 million $ 109,302
Dec 23, 3 AM $ 0.00269
+0.14%
$ 2.6 million $ 110,433
Dec 23, 2 AM $ 0.00269
+0.01%
$ 2.59 million $ 111,790
Dec 23, 1 AM $ 0.00269
-0.17%
$ 2.59 million $ 111,883
Dec 23, 12 AM $ 0.00269
+0.08%
$ 2.6 million $ 110,807
Dec 22, 11 PM $ 0.00269
-0.05%
$ 2.59 million $ 110,660
Dec 22, 10 PM $ 0.00269
+0.52%
$ 2.6 million $ 110,086
Dec 22, 9 PM $ 0.00268
-0.01%
$ 2.58 million $ 109,803
Dec 22, 8 PM $ 0.00268
-0.75%
$ 2.58 million $ 110,034
Dec 22, 7 PM $ 0.0027
-0.67%
$ 2.6 million $ 108,461
Dec 22, 6 PM $ 0.00271
-0.04%
$ 2.62 million $ 109,154