MOTHER IGGY Historical Data

MOTHER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00135
+0.24%
$ 1.31 million $ 103,940
Feb 17, 7 AM $ 0.00135
-0.31%
$ 1.3 million $ 111,182
Feb 17, 6 AM $ 0.00136
+1.00%
$ 1.31 million $ 121,557
Feb 17, 5 AM $ 0.00134
-0.25%
$ 1.3 million $ 120,635
Feb 17, 4 AM $ 0.00135
+0.12%
$ 1.3 million $ 121,736
Feb 17, 3 AM $ 0.00134
+0.46%
$ 1.3 million $ 120,271
Feb 17, 2 AM $ 0.00134
+0.72%
$ 1.29 million $ 120,035
Feb 17, 1 AM $ 0.00133
+0.00%
$ 1.29 million $ 122,075
Feb 17, 12 AM $ 0.00133
+2.13%
$ 1.28 million $ 123,051
Feb 16, 11 PM $ 0.0013
+0.14%
$ 1.25 million $ 119,323
Feb 16, 10 PM $ 0.0013
+0.38%
$ 1.25 million $ 122,311
Feb 16, 9 PM $ 0.00129
+0.68%
$ 1.25 million $ 122,487
Feb 16, 8 PM $ 0.00128
+0.43%
$ 1.23 million $ 122,019
Feb 16, 7 PM $ 0.00128
-0.03%
$ 1.23 million $ 118,489
Feb 16, 6 PM $ 0.00128
+0.89%
$ 1.23 million $ 117,304
Feb 16, 5 PM $ 0.00127
+0.04%
$ 1.22 million $ 119,441
Feb 16, 4 PM $ 0.00126
-0.21%
$ 1.22 million $ 119,549
Feb 16, 3 PM $ 0.00127
-0.74%
$ 1.22 million $ 120,843
Feb 16, 2 PM $ 0.00127
+0.14%
$ 1.23 million $ 119,075
Feb 16, 1 PM $ 0.00127
-2.02%
$ 1.23 million $ 122,035
Feb 16, 12 PM $ 0.00129
+0.53%
$ 1.25 million $ 124,578
Feb 16, 11 AM $ 0.00129
-1.04%
$ 1.24 million $ 123,240
Feb 16, 10 AM $ 0.0013
-1.82%
$ 1.26 million $ 115,641
Feb 16, 9 AM $ 0.00133
+0.02%
$ 1.28 million $ 114,226
Feb 16, 8 AM $ 0.00133
+0.73%
$ 1.28 million $ 113,806
Feb 16, 7 AM $ 0.00132
+0.11%
$ 1.27 million $ 105,327
Feb 16, 6 AM $ 0.00131
-0.31%
$ 1.27 million $ 94,982
Feb 16, 5 AM $ 0.00132
-0.19%
$ 1.27 million $ 94,875
Feb 16, 4 AM $ 0.00132
-0.04%
$ 1.28 million $ 94,612
Feb 16, 3 AM $ 0.00132
-0.67%
$ 1.28 million $ 94,791
Feb 16, 2 AM $ 0.00133
-0.86%
$ 1.29 million $ 94,581
Feb 16, 1 AM $ 0.00134
+0.57%
$ 1.3 million $ 93,935
Feb 16, 12 AM $ 0.00134
+1.41%
$ 1.29 million $ 91,761
Feb 15, 11 PM $ 0.00132
-1.57%
$ 1.27 million $ 91,513
Feb 15, 10 PM $ 0.00135
-1.17%
$ 1.3 million $ 88,516
Feb 15, 9 PM $ 0.00137
+0.42%
$ 1.32 million $ 87,828
Feb 15, 8 PM $ 0.00136
-0.16%
$ 1.31 million $ 88,314
Feb 15, 7 PM $ 0.00136
-0.43%
$ 1.32 million $ 88,249
Feb 15, 6 PM $ 0.00137
-1.58%
$ 1.32 million $ 90,719
Feb 15, 5 PM $ 0.00139
-1.19%
$ 1.34 million $ 21,807
Feb 15, 4 PM $ 0.00141
-2.02%
$ 1.36 million $ 88,837
Feb 15, 3 PM $ 0.00144
-0.20%
$ 1.39 million $ 88,504
Feb 15, 2 PM $ 0.00144
-0.37%
$ 1.38 million $ 94,698
Feb 15, 1 PM $ 0.00144
-2.45%
$ 1.39 million $ 94,223
Feb 15, 12 PM $ 0.00148
-0.96%
$ 1.43 million $ 91,827
Feb 15, 11 AM $ 0.00149
-0.78%
$ 1.44 million $ 91,124
Feb 15, 10 AM $ 0.00151
-0.27%
$ 1.45 million $ 91,017
Feb 15, 9 AM $ 0.00151
+0.32%
$ 1.46 million $ 96,381
Feb 15, 8 AM $ 0.0015
+0.07%
$ 1.45 million $ 97,287
Feb 15, 7 AM $ 0.0015
+0.35%
$ 1.45 million $ 96,966