MOTHER IGGY Historical Data

MOTHER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0027
-0.67%
$ 2.6 million $ 108,461
Dec 22, 6 PM $ 0.00271
-0.04%
$ 2.62 million $ 109,154
Dec 22, 5 PM $ 0.00272
-0.04%
$ 2.62 million $ 109,523
Dec 22, 4 PM $ 0.00272
+0.01%
$ 2.62 million $ 109,212
Dec 22, 3 PM $ 0.00271
-0.09%
$ 2.62 million $ 108,485
Dec 22, 2 PM $ 0.00272
+0.26%
$ 2.62 million $ 107,473
Dec 22, 1 PM $ 0.00271
-0.27%
$ 2.62 million $ 111,271
Dec 22, 12 PM $ 0.00272
+0.47%
$ 2.62 million $ 111,540
Dec 22, 11 AM $ 0.0027
+0.23%
$ 2.61 million $ 109,590
Dec 22, 10 AM $ 0.0027
+0.37%
$ 2.6 million $ 108,333
Dec 22, 9 AM $ 0.00269
-0.13%
$ 2.6 million $ 107,759
Dec 22, 8 AM $ 0.00269
+0.64%
$ 2.6 million $ 107,198
Dec 22, 7 AM $ 0.00268
+0.21%
$ 2.58 million $ 107,660
Dec 22, 6 AM $ 0.00267
+0.05%
$ 2.58 million $ 107,524
Dec 22, 5 AM $ 0.00267
+0.23%
$ 2.58 million $ 107,513
Dec 22, 4 AM $ 0.00266
+0.50%
$ 2.57 million $ 105,815
Dec 22, 3 AM $ 0.00265
+0.40%
$ 2.56 million $ 105,507
Dec 22, 2 AM $ 0.00264
-1.27%
$ 2.55 million $ 104,885
Dec 22, 1 AM $ 0.00268
-0.04%
$ 2.58 million $ 105,746
Dec 22, 12 AM $ 0.00268
+0.32%
$ 2.58 million $ 106,426
Dec 21, 11 PM $ 0.00267
+1.84%
$ 2.58 million $ 104,436
Dec 21, 10 PM $ 0.00262
-0.05%
$ 2.53 million $ 104,149
Dec 21, 9 PM $ 0.00262
+0.08%
$ 2.53 million $ 104,525
Dec 21, 8 PM $ 0.00262
+0.04%
$ 2.53 million $ 104,393
Dec 21, 7 PM $ 0.00262
+0.35%
$ 2.53 million $ 105,874
Dec 21, 6 PM $ 0.00261
-0.12%
$ 2.52 million $ 105,906
Dec 21, 5 PM $ 0.00261
+0.02%
$ 2.52 million $ 105,768
Dec 21, 4 PM $ 0.00261
+0.22%
$ 2.52 million $ 105,612
Dec 21, 3 PM $ 0.0026
+0.13%
$ 2.51 million $ 107,499
Dec 21, 2 PM $ 0.0026
-0.67%
$ 2.51 million $ 106,794
Dec 21, 1 PM $ 0.00262
-2.06%
$ 2.53 million $ 103,072
Dec 21, 12 PM $ 0.00267
-0.23%
$ 2.58 million $ 102,358
Dec 21, 11 AM $ 0.00268
-0.06%
$ 2.59 million $ 101,999
Dec 21, 10 AM $ 0.00268
-0.14%
$ 2.59 million $ 102,035
Dec 21, 9 AM $ 0.00268
+0.51%
$ 2.59 million $ 102,407
Dec 21, 8 AM $ 0.00267
-0.06%
$ 2.58 million $ 101,955
Dec 21, 7 AM $ 0.00267
-0.17%
$ 2.58 million $ 101,687
Dec 21, 6 AM $ 0.00268
+0.01%
$ 2.58 million $ 101,822
Dec 21, 5 AM $ 0.00268
-0.02%
$ 2.58 million $ 102,969
Dec 21, 4 AM $ 0.00268
-0.01%
$ 2.58 million $ 102,101
Dec 21, 3 AM $ 0.00268
-0.07%
$ 2.58 million $ 106,138
Dec 21, 2 AM $ 0.00268
-0.45%
$ 2.59 million $ 106,652
Dec 21, 1 AM $ 0.00269
-0.44%
$ 2.6 million $ 105,854
Dec 21, 12 AM $ 0.0027
-0.12%
$ 2.61 million $ 107,636
Dec 20, 11 PM $ 0.00271
-0.01%
$ 2.61 million $ 108,166
Dec 20, 10 PM $ 0.00271
-0.09%
$ 2.61 million $ 112,189
Dec 20, 9 PM $ 0.00271
+0.02%
$ 2.61 million $ 111,426
Dec 20, 8 PM $ 0.00271
+0.19%
$ 2.61 million $ 110,986
Dec 20, 7 PM $ 0.0027
-0.11%
$ 2.61 million $ 110,031
Dec 20, 6 PM $ 0.0027
-0.35%
$ 2.61 million $ 110,142