MOTHER IGGY Historical Data

MOTHER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0027
-0.11%
$ 2.61 million $ 110,031
Dec 20, 6 PM $ 0.0027
-0.35%
$ 2.61 million $ 110,142
Dec 20, 5 PM $ 0.00271
-0.04%
$ 2.62 million $ 110,407
Dec 20, 4 PM $ 0.00271
-0.30%
$ 2.62 million $ 113,712
Dec 20, 3 PM $ 0.00272
-0.05%
$ 2.63 million $ 111,689
Dec 20, 2 PM $ 0.00272
+0.13%
$ 2.63 million $ 111,361
Dec 20, 1 PM $ 0.00272
-0.64%
$ 2.62 million $ 111,510
Dec 20, 12 PM $ 0.00274
+0.19%
$ 2.64 million $ 112,611
Dec 20, 11 AM $ 0.00273
+0.08%
$ 2.64 million $ 113,779
Dec 20, 10 AM $ 0.00273
-0.36%
$ 2.63 million $ 113,495
Dec 20, 9 AM $ 0.00274
+0.09%
$ 2.64 million $ 113,284
Dec 20, 8 AM $ 0.00274
+0.04%
$ 2.64 million $ 112,890
Dec 20, 7 AM $ 0.00274
-0.06%
$ 2.64 million $ 112,811
Dec 20, 6 AM $ 0.00274
+1.05%
$ 2.64 million $ 113,098
Dec 20, 5 AM $ 0.00271
-0.07%
$ 2.61 million $ 111,958
Dec 20, 4 AM $ 0.00271
+0.07%
$ 2.62 million $ 113,360
Dec 20, 3 AM $ 0.00271
+1.46%
$ 2.61 million $ 109,358
Dec 20, 2 AM $ 0.00267
+0.02%
$ 2.58 million $ 109,366
Dec 20, 1 AM $ 0.00267
-0.03%
$ 2.58 million $ 109,577
Dec 20, 12 AM $ 0.00267
+0.76%
$ 2.58 million $ 110,080
Dec 19, 11 PM $ 0.00265
+0.35%
$ 2.56 million $ 107,013
Dec 19, 10 PM $ 0.00264
+0.69%
$ 2.55 million $ 103,632
Dec 19, 9 PM $ 0.00262
-0.39%
$ 2.53 million $ 119,182
Dec 19, 8 PM $ 0.00263
+1.04%
$ 2.54 million $ 122,809
Dec 19, 7 PM $ 0.0026
+0.55%
$ 2.51 million $ 123,885
Dec 19, 6 PM $ 0.00259
-0.53%
$ 2.5 million $ 123,615
Dec 19, 5 PM $ 0.0026
-4.79%
$ 2.51 million $ 125,532
Dec 19, 4 PM $ 0.00273
+2.98%
$ 2.64 million $ 164,951
Dec 19, 3 PM $ 0.00266
+0.02%
$ 2.56 million $ 124,759
Dec 19, 2 PM $ 0.00266
-0.51%
$ 2.57 million $ 124,946
Dec 19, 1 PM $ 0.00267
+0.41%
$ 2.58 million $ 125,693
Dec 19, 12 PM $ 0.00266
+0.42%
$ 2.57 million $ 126,144
Dec 19, 11 AM $ 0.00265
+0.31%
$ 2.56 million $ 129,744
Dec 19, 10 AM $ 0.00264
+0.27%
$ 2.55 million $ 136,964
Dec 19, 9 AM $ 0.00264
-0.41%
$ 2.55 million $ 137,428
Dec 19, 8 AM $ 0.00265
-1.06%
$ 2.55 million $ 139,702
Dec 19, 7 AM $ 0.00267
+0.97%
$ 2.58 million $ 183,135
Dec 19, 6 AM $ 0.00265
+0.24%
$ 2.56 million $ 182,827
Dec 19, 5 AM $ 0.00264
+0.64%
$ 2.55 million $ 183,329
Dec 19, 4 AM $ 0.00263
+0.22%
$ 2.54 million $ 183,642
Dec 19, 3 AM $ 0.00262
+4.29%
$ 2.53 million $ 184,179
Dec 19, 2 AM $ 0.00251
+0.12%
$ 2.43 million $ 141,983
Dec 19, 1 AM $ 0.00251
-0.21%
$ 2.42 million $ 142,037
Dec 19, 12 AM $ 0.00252
-0.97%
$ 2.43 million $ 142,445
Dec 18, 11 PM $ 0.00254
+0.10%
$ 2.45 million $ 143,213
Dec 18, 10 PM $ 0.00254
-1.54%
$ 2.44 million $ 142,313
Dec 18, 9 PM $ 0.00258
-1.47%
$ 2.49 million $ 129,790
Dec 18, 8 PM $ 0.00262
-2.91%
$ 2.52 million $ 128,947
Dec 18, 7 PM $ 0.00269
-0.63%
$ 2.6 million $ 167,990
Dec 18, 6 PM $ 0.00271
-0.51%
$ 2.62 million $ 132,313