Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00198
-7.93%
$1.91 million $136,666
Jan 19, 2026 $0.00215
-2.66%
$2.07 million $112,875
Jan 18, 2026 $0.00221
-3.20%
$2.13 million $104,488
Jan 17, 2026 $0.00228
-0.85%
$2.2 million $99,540
Jan 16, 2026 $0.0023
+0.55%
$2.22 million $109,606
Jan 15, 2026 $0.00229
-2.12%
$2.21 million $388,148
Jan 14, 2026 $0.00234
-2.50%
$2.26 million $277,428
Jan 13, 2026 $0.0024
+3.45%
$2.32 million $185,240
Jan 12, 2026 $0.00232
-3.21%
$2.25 million $122,109
Jan 11, 2026 $0.0024
+0.39%
$2.32 million $101,963
Jan 10, 2026 $0.00239
-3.77%
$2.31 million $147,769
Jan 9, 2026 $0.00248
-6.06%
$2.4 million $177,607
Jan 8, 2026 $0.00264
-7.11%
$2.55 million $127,107
Jan 7, 2026 $0.00284
-12.86%
$2.74 million $205,402
Jan 6, 2026 $0.00325
-4.14%
$3.14 million $180,496
Jan 5, 2026 $0.00339
+16.53%
$3.27 million $247,391
Jan 4, 2026 $0.00291
+19.27%
$2.81 million $180,495
Jan 3, 2026 $0.00244
+0.05%
$2.35 million $101,080
Jan 2, 2026 $0.00244
+5.43%
$2.35 million $106,262
Jan 1, 2026 $0.00231
+2.09%
$2.23 million $112,207
Dec 31, 2025 $0.00227
-1.87%
$2.19 million $101,197
Dec 30, 2025 $0.0023
-2.32%
$2.23 million $134,718
Dec 29, 2025 $0.00239
-5.31%
$2.28 million $135,116
Dec 28, 2025 $0.00251
-1.28%
$2.43 million $115,210
Dec 27, 2025 $0.00254
+0.78%
$2.46 million $101,426
Dec 26, 2025 $0.00255
+4.74%
$2.44 million $105,202
Dec 25, 2025 $0.00246
+2.06%
$2.35 million $114,006
Dec 24, 2025 $0.00242
-0.73%
$2.33 million $103,568
Dec 23, 2025 $0.00244
-9.28%
$2.35 million $136,999
Dec 22, 2025 $0.00269
+0.79%
$2.59 million $110,086
Dec 21, 2025 $0.00262
-3.17%
$2.58 million $104,149
Dec 20, 2025 $0.00271
+2.16%
$2.61 million $112,189
Dec 19, 2025 $0.00264
+3.91%
$2.56 million $103,632
Dec 18, 2025 $0.00254
-11.98%
$2.45 million $142,313
Dec 17, 2025 $0.00287
-6.29%
$2.78 million $115,539
Dec 16, 2025 $0.00307
-0.09%
$2.96 million $95,036
Dec 15, 2025 $0.00303
-2.25%
$2.96 million $115,775
Dec 14, 2025 $0.00315
-1.46%
$2.99 million $88,258
Dec 13, 2025 $0.00319
-0.37%
$3.09 million $90,076
Dec 12, 2025 $0.0032
-1.02%
$3.09 million $109,590
Dec 11, 2025 $0.00323
-0.96%
$3.13 million $126,511
Dec 10, 2025 $0.00326
-2.44%
$3.15 million $118,567
Dec 9, 2025 $0.00334
-3.81%
$3.23 million $125,674
Dec 8, 2025 $0.00348
+0.63%
$3.36 million $120,509
Dec 7, 2025 $0.00346
-0.55%
$3.34 million $104,710
Dec 6, 2025 $0.00347
-0.74%
$3.35 million $96,273
Dec 5, 2025 $0.0035
-6.40%
$3.38 million $117,808
Dec 4, 2025 $0.00374
-5.24%
$3.59 million $102,378
Dec 3, 2025 $0.00394
+0.96%
$3.8 million $120,540
Dec 2, 2025 $0.0039
+6.37%
$3.77 million $128,241