MOTHER IGGY Historical Data

MOTHER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00086
-2.54%
$ 830,535 $ 226,659
Mar 31, 6 PM $ 0.000899
+0.88%
$ 868,211 $ 226,259
Mar 31, 5 PM $ 0.00089
-0.55%
$ 858,733 $ 227,177
Mar 31, 4 PM $ 0.000887
+3.44%
$ 855,923 $ 224,436
Mar 31, 3 PM $ 0.000845
+0.81%
$ 816,088 $ 221,946
Mar 31, 2 PM $ 0.000839
-4.35%
$ 809,539 $ 222,597
Mar 31, 1 PM $ 0.000882
+3.33%
$ 851,119 $ 226,435
Mar 31, 12 PM $ 0.000845
-0.80%
$ 816,102 $ 225,806
Mar 31, 11 AM $ 0.000842
-1.26%
$ 813,272 $ 221,901
Mar 31, 10 AM $ 0.000852
+0.10%
$ 822,724 $ 220,123
Mar 31, 9 AM $ 0.000873
-1.35%
$ 842,748 $ 221,585
Mar 31, 8 AM $ 0.000876
+2.05%
$ 845,756 $ 221,059
Mar 31, 7 AM $ 0.000882
+0.89%
$ 851,452 $ 218,056
Mar 31, 6 AM $ 0.000874
+0.79%
$ 843,932 $ 217,143
Mar 31, 5 AM $ 0.000864
-0.34%
$ 834,517 $ 218,235
Mar 31, 4 AM $ 0.000867
+0.57%
$ 837,322 $ 220,148
Mar 31, 3 AM $ 0.000872
-1.01%
$ 842,048 $ 221,730
Mar 31, 2 AM $ 0.000893
+1.77%
$ 861,906 $ 221,903
Mar 31, 1 AM $ 0.00087
+1.73%
$ 840,323 $ 221,799
Mar 31, 12 AM $ 0.000861
-0.68%
$ 830,715 $ 222,499
Mar 30, 11 PM $ 0.000864
-3.89%
$ 834,532 $ 220,334
Mar 30, 10 PM $ 0.000905
+1.40%
$ 873,951 $ 227,904
Mar 30, 9 PM $ 0.000887
-0.86%
$ 856,263 $ 229,906
Mar 30, 8 PM $ 0.000892
+3.27%
$ 860,834 $ 225,632
Mar 30, 7 PM $ 0.000878
+0.89%
$ 847,615 $ 224,575
Mar 30, 6 PM $ 0.000872
-3.15%
$ 842,031 $ 228,056
Mar 30, 5 PM $ 0.000904
+3.44%
$ 872,220 $ 231,684
Mar 30, 4 PM $ 0.000885
-0.23%
$ 854,457 $ 230,910
Mar 30, 3 PM $ 0.000889
+0.90%
$ 858,303 $ 238,133
Mar 30, 2 PM $ 0.000876
-2.39%
$ 845,994 $ 234,027
Mar 30, 1 PM $ 0.000888
-3.27%
$ 857,323 $ 231,482
Mar 30, 12 PM $ 0.000921
-0.42%
$ 889,084 $ 228,984
Mar 30, 11 AM $ 0.000924
+3.70%
$ 891,911 $ 228,929
Mar 30, 10 AM $ 0.00089
-3.47%
$ 859,131 $ 228,205
Mar 30, 9 AM $ 0.000922
+1.37%
$ 890,006 $ 228,888
Mar 30, 8 AM $ 0.000909
+3.20%
$ 877,955 $ 227,518
Mar 30, 7 AM $ 0.000877
-0.55%
$ 847,007 $ 227,472
Mar 30, 6 AM $ 0.000872
-1.21%
$ 841,381 $ 222,262
Mar 30, 5 AM $ 0.000881
-3.98%
$ 850,709 $ 227,178
Mar 30, 4 AM $ 0.000911
+2.23%
$ 879,009 $ 229,879
Mar 30, 3 AM $ 0.000891
+3.20%
$ 859,717 $ 230,465
Mar 30, 2 AM $ 0.000866
+1.58%
$ 835,778 $ 224,172
Mar 30, 1 AM $ 0.000852
-1.54%
$ 822,768 $ 223,648
Mar 30, 12 AM $ 0.000866
-1.53%
$ 835,619 $ 220,808
Mar 29, 11 PM $ 0.000865
+1.03%
$ 834,702 $ 224,021
Mar 29, 10 PM $ 0.00086
-1.16%
$ 829,899 $ 220,603
Mar 29, 9 PM $ 0.000851
+0.32%
$ 821,276 $ 222,923
Mar 29, 8 PM $ 0.000841
-2.71%
$ 812,195 $ 223,216
Mar 29, 7 PM $ 0.000876
+1.63%
$ 845,849 $ 226,446
Mar 29, 6 PM $ 0.000862
-1.91%
$ 832,249 $ 231,719