MOTHER IGGY Historical Data

MOTHER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00108
-2.80%
$ 1.05 million $ 48,456
Jun 1, 12 AM $ 0.00113
+1.36%
$ 1.09 million $ 48,541
May 31, 11 PM $ 0.00112
+2.40%
$ 1.08 million $ 49,594
May 31, 10 PM $ 0.0011
+1.29%
$ 1.06 million $ 49,662
May 31, 9 PM $ 0.00108
+0.61%
$ 1.04 million $ 49,613
May 31, 8 PM $ 0.00108
-0.08%
$ 1.04 million $ 49,670
May 31, 7 PM $ 0.00107
-1.76%
$ 1.03 million $ 49,874
May 31, 6 PM $ 0.00109
+1.15%
$ 1.05 million $ 49,974
May 31, 5 PM $ 0.00108
-3.52%
$ 1.05 million $ 49,968
May 31, 4 PM $ 0.00112
+2.97%
$ 1.08 million $ 49,958
May 31, 3 PM $ 0.00109
-1.25%
$ 1.05 million $ 50,988
May 31, 2 PM $ 0.0011
-1.27%
$ 1.06 million $ 50,912
May 31, 1 PM $ 0.00111
+2.34%
$ 1.08 million $ 50,935
May 31, 12 PM $ 0.00111
-0.80%
$ 1.07 million $ 50,802
May 31, 11 AM $ 0.00114
+1.37%
$ 1.1 million $ 51,325
May 31, 10 AM $ 0.00113
+0.43%
$ 1.09 million $ 51,227
May 31, 9 AM $ 0.0011
+1.56%
$ 1.07 million $ 51,145
May 31, 8 AM $ 0.0011
-0.49%
$ 1.07 million $ 51,228
May 31, 7 AM $ 0.0011
-0.58%
$ 1.06 million $ 51,358
May 31, 6 AM $ 0.0011
-2.80%
$ 1.06 million $ 51,146
May 31, 5 AM $ 0.00114
+3.65%
$ 1.1 million $ 51,247
May 31, 4 AM $ 0.00111
-3.34%
$ 1.07 million $ 51,263
May 31, 3 AM $ 0.00115
+0.84%
$ 1.11 million $ 51,510
May 31, 2 AM $ 0.00114
+1.47%
$ 1.11 million $ 51,675
May 31, 1 AM $ 0.00113
+0.53%
$ 1.09 million $ 51,744
May 31, 12 AM $ 0.00112
-0.55%
$ 1.08 million $ 51,790
May 30, 11 PM $ 0.00115
+2.36%
$ 1.11 million $ 50,962
May 30, 10 PM $ 0.00109
-0.71%
$ 1.06 million $ 50,506
May 30, 9 PM $ 0.0011
-1.77%
$ 1.06 million $ 50,554
May 30, 8 PM $ 0.00113
+0.04%
$ 1.09 million $ 50,582
May 30, 7 PM $ 0.00112
-0.84%
$ 1.08 million $ 50,737
May 30, 6 PM $ 0.00113
+0.27%
$ 1.09 million $ 50,733
May 30, 5 PM $ 0.00113
-0.20%
$ 1.09 million $ 50,980
May 30, 4 PM $ 0.00112
+0.90%
$ 1.08 million $ 51,215
May 30, 3 PM $ 0.00111
-0.13%
$ 1.08 million $ 50,431
May 30, 2 PM $ 0.00113
+1.29%
$ 1.09 million $ 50,502
May 30, 1 PM $ 0.0011
-0.63%
$ 1.06 million $ 50,363
May 30, 12 PM $ 0.00111
+0.24%
$ 1.07 million $ 50,633
May 30, 11 AM $ 0.00112
+1.33%
$ 1.09 million $ 50,028
May 30, 10 AM $ 0.00111
-1.21%
$ 1.07 million $ 51,001
May 30, 9 AM $ 0.00112
-2.14%
$ 1.08 million $ 51,086
May 30, 8 AM $ 0.00114
+1.17%
$ 1.1 million $ 50,931
May 30, 7 AM $ 0.00113
+1.04%
$ 1.09 million $ 50,794
May 30, 6 AM $ 0.00112
-0.38%
$ 1.08 million $ 50,664
May 30, 5 AM $ 0.00112
+1.31%
$ 1.08 million $ 50,610
May 30, 4 AM $ 0.00111
-3.15%
$ 1.07 million $ 50,480
May 30, 3 AM $ 0.00115
+2.15%
$ 1.11 million $ 50,451
May 30, 2 AM $ 0.00112
-1.12%
$ 1.08 million $ 51,527
May 30, 1 AM $ 0.00115
+0.70%
$ 1.11 million $ 51,462
May 30, 12 AM $ 0.00113
-0.22%
$ 1.09 million $ 51,531