MOTHER IGGY Historical Data

MOTHER Page 6
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000946
+0.00%
$ 913,066 $ 229,569
11:19 AM $ 0.000955
+0.00%
$ 921,592 $ 228,969
11:15 AM $ 0.000955
+0.00%
$ 921,592 $ 228,545
11:14 AM $ 0.000955
+0.00%
$ 921,532 $ 228,557
11:09 AM $ 0.000946
+0.00%
$ 913,004 $ 228,253
11:04 AM $ 0.000946
+0.00%
$ 913,004 $ 227,688
10:59 AM $ 0.000939
+0.00%
$ 906,373 $ 226,683
10:54 AM $ 0.000938
+0.00%
$ 905,425 $ 225,420
10:49 AM $ 0.000948
+0.00%
$ 914,896 $ 224,741
10:45 AM $ 0.000951
-0.01%
$ 914,896 $ 223,960
10:44 AM $ 0.000951
+0.00%
$ 917,783 $ 223,960
10:39 AM $ 0.000939
+0.00%
$ 906,419 $ 223,488
10:34 AM $ 0.000952
+0.00%
$ 918,730 $ 223,597
10:29 AM $ 0.000952
+0.00%
$ 918,730 $ 223,910
10:24 AM $ 0.000962
+0.00%
$ 928,201 $ 224,221
10:19 AM $ 0.000964
+0.00%
$ 931,044 $ 224,618
10:15 AM $ 0.000951
+0.00%
$ 931,044 $ 225,158
10:14 AM $ 0.000951
+0.00%
$ 917,838 $ 225,020
10:09 AM $ 0.000945
+0.00%
$ 912,151 $ 225,319
10:04 AM $ 0.000957
+0.00%
$ 923,525 $ 226,023
9:59 AM $ 0.000952
+0.00%
$ 918,786 $ 226,120
9:54 AM $ 0.000946
+0.00%
$ 913,100 $ 226,442
9:49 AM $ 0.000938
+0.00%
$ 905,517 $ 226,726
9:45 AM $ 0.00093
+0.00%
$ 905,517 $ 227,451
9:44 AM $ 0.00093
+0.00%
$ 897,899 $ 227,794
9:39 AM $ 0.000936
+0.00%
$ 903,578 $ 227,844
9:34 AM $ 0.000935
+0.00%
$ 902,631 $ 227,272
9:29 AM $ 0.000953
+0.00%
$ 919,666 $ 225,906
9:24 AM $ 0.000943
+0.00%
$ 910,202 $ 224,954
9:19 AM $ 0.000961
+0.00%
$ 928,179 $ 224,406
9:15 AM $ 0.000961
+0.00%
$ 928,179 $ 224,086
9:14 AM $ 0.000961
+0.00%
$ 928,179 $ 223,949
9:09 AM $ 0.000961
+0.00%
$ 927,232 $ 223,924
9:04 AM $ 0.000959
+0.00%
$ 925,340 $ 224,373
8:59 AM $ 0.000937
+0.00%
$ 904,510 $ 224,913
8:54 AM $ 0.000937
+0.00%
$ 904,510 $ 225,484
8:49 AM $ 0.000937
+0.00%
$ 904,510 $ 225,789
8:45 AM $ 0.000931
+0.00%
$ 904,510 $ 226,188
8:44 AM $ 0.000931
+0.00%
$ 898,819 $ 226,147
8:39 AM $ 0.000939
+0.00%
$ 906,396 $ 226,262
8:34 AM $ 0.000947
+0.00%
$ 913,974 $ 227,083
8:29 AM $ 0.000937
+0.00%
$ 904,502 $ 227,532
8:24 AM $ 0.000936
+0.00%
$ 903,555 $ 228,181
8:19 AM $ 0.000924
+0.00%
$ 892,187 $ 229,405
8:15 AM $ 0.000922
+0.00%
$ 892,187 $ 230,330
8:14 AM $ 0.000922
+0.00%
$ 890,311 $ 230,359
8:09 AM $ 0.000941
+0.00%
$ 908,311 $ 230,791
8:04 AM $ 0.000929
+0.00%
$ 896,943 $ 230,549
7:59 AM $ 0.000927
+0.00%
$ 895,048 $ 230,155
7:54 AM $ 0.000927
+0.00%
$ 895,048 $ 229,518