MOTHER IGGY Historical Data

MOTHER Page 6
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000886
+0.00%
$ 855,156 $ 81,852
7:30 PM $ 0.000879
+0.00%
$ 848,686 $ 81,875
7:28 PM $ 0.000879
+0.00%
$ 848,686 $ 81,831
7:25 PM $ 0.000879
+0.00%
$ 848,686 $ 81,831
7:20 PM $ 0.000883
+0.00%
$ 853,267 $ 81,834
7:15 PM $ 0.000886
+0.00%
$ 853,267 $ 81,779
7:10 PM $ 0.000884
+0.00%
$ 853,267 $ 81,720
7:06 PM $ 0.000884
+0.00%
$ 853,267 $ 81,754
7:05 PM $ 0.000884
+0.00%
$ 853,267 $ 81,825
7:00 PM $ 0.000882
+0.00%
$ 855,114 $ 81,752
6:58 PM $ 0.000886
+0.00%
$ 855,114 $ 81,794
6:55 PM $ 0.000884
+0.00%
$ 855,114 $ 81,799
6:50 PM $ 0.000882
+0.00%
$ 857,197 $ 81,820
6:45 PM $ 0.000882
+0.00%
$ 857,197 $ 81,843
6:40 PM $ 0.000885
+0.00%
$ 857,197 $ 81,835
6:36 PM $ 0.000888
+0.00%
$ 857,197 $ 81,660
6:35 PM $ 0.000882
+0.00%
$ 857,197 $ 81,704
6:30 PM $ 0.000882
+0.00%
$ 858,119 $ 81,636
6:28 PM $ 0.000889
+0.00%
$ 858,119 $ 81,562
6:25 PM $ 0.000889
+0.00%
$ 858,119 $ 81,562
6:20 PM $ 0.000884
+0.00%
$ 862,620 $ 81,468
6:15 PM $ 0.000884
+0.00%
$ 862,620 $ 81,441
6:10 PM $ 0.000894
+0.00%
$ 862,620 $ 81,438
6:06 PM $ 0.000894
+0.00%
$ 862,620 $ 81,448
6:05 PM $ 0.000894
+0.00%
$ 862,620 $ 81,451
6:00 PM $ 0.000888
+0.00%
$ 858,007 $ 81,539
5:58 PM $ 0.000889
+0.00%
$ 858,007 $ 81,511
5:55 PM $ 0.000889
+0.00%
$ 858,007 $ 81,512
5:50 PM $ 0.000882
+0.00%
$ 858,555 $ 81,426
5:45 PM $ 0.000882
+0.00%
$ 858,555 $ 81,424
5:40 PM $ 0.000889
+0.00%
$ 858,555 $ 81,410
5:36 PM $ 0.000889
+0.00%
$ 858,555 $ 81,434
5:35 PM $ 0.000894
+0.00%
$ 858,555 $ 81,419
5:30 PM $ 0.000897
+0.00%
$ 866,011 $ 81,485
5:25 PM $ 0.000896
+0.00%
$ 866,011 $ 81,575
5:20 PM $ 0.000896
+0.00%
$ 866,011 $ 81,673
5:15 PM $ 0.000903
+0.00%
$ 866,011 $ 81,787
5:10 PM $ 0.000897
+0.00%
$ 866,011 $ 81,915
5:06 PM $ 0.000897
+0.00%
$ 866,011 $ 82,063
5:05 PM $ 0.000893
+0.00%
$ 866,011 $ 82,097
5:00 PM $ 0.000893
+0.00%
$ 868,058 $ 82,152
4:55 PM $ 0.000893
+0.00%
$ 868,058 $ 82,216
4:50 PM $ 0.000898
+0.00%
$ 868,058 $ 82,225
4:45 PM $ 0.000898
+0.00%
$ 868,058 $ 82,249
4:40 PM $ 0.000899
+0.00%
$ 868,058 $ 82,200
4:36 PM $ 0.000899
+0.00%
$ 868,058 $ 82,318
4:35 PM $ 0.000902
+0.00%
$ 868,058 $ 82,340
4:30 PM $ 0.000901
+0.00%
$ 876,250 $ 82,468
4:25 PM $ 0.000904
+0.00%
$ 876,250 $ 82,512
4:20 PM $ 0.000904
+0.00%
$ 876,250 $ 82,668