MOTHER IGGY Historical Data

MOTHER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00271
-0.51%
$ 2.62 million $ 132,313
Dec 18, 5 PM $ 0.00272
-3.93%
$ 2.63 million $ 132,712
Dec 18, 4 PM $ 0.00284
-2.23%
$ 2.74 million $ 131,957
Dec 18, 3 PM $ 0.0029
+0.92%
$ 2.8 million $ 171,896
Dec 18, 2 PM $ 0.00288
+0.19%
$ 2.78 million $ 173,024
Dec 18, 1 PM $ 0.00287
+3.97%
$ 2.77 million $ 175,410
Dec 18, 12 PM $ 0.00276
+0.57%
$ 2.67 million $ 137,576
Dec 18, 11 AM $ 0.00275
-3.39%
$ 2.65 million $ 135,568
Dec 18, 10 AM $ 0.00284
-0.14%
$ 2.75 million $ 129,315
Dec 18, 9 AM $ 0.00285
+0.17%
$ 2.75 million $ 129,198
Dec 18, 8 AM $ 0.00284
-0.55%
$ 2.74 million $ 132,175
Dec 18, 7 AM $ 0.00286
-0.61%
$ 2.76 million $ 129,920
Dec 18, 6 AM $ 0.00287
-0.20%
$ 2.77 million $ 114,709
Dec 18, 5 AM $ 0.00288
-0.37%
$ 2.78 million $ 114,254
Dec 18, 4 AM $ 0.00289
+0.24%
$ 2.79 million $ 113,665
Dec 18, 3 AM $ 0.00288
-0.31%
$ 2.78 million $ 113,548
Dec 18, 2 AM $ 0.00289
+0.38%
$ 2.79 million $ 113,246
Dec 18, 1 AM $ 0.00288
-0.02%
$ 2.78 million $ 113,519
Dec 18, 12 AM $ 0.00288
-0.06%
$ 2.78 million $ 113,118
Dec 17, 11 PM $ 0.00288
+0.26%
$ 2.78 million $ 115,322
Dec 17, 10 PM $ 0.00287
+0.10%
$ 2.77 million $ 115,539
Dec 17, 9 PM $ 0.00287
-0.24%
$ 2.77 million $ 114,718
Dec 17, 8 PM $ 0.00288
+0.36%
$ 2.78 million $ 113,768
Dec 17, 7 PM $ 0.00287
-1.64%
$ 2.77 million $ 113,568
Dec 17, 6 PM $ 0.00292
-0.65%
$ 2.82 million $ 110,439
Dec 17, 5 PM $ 0.00294
-1.34%
$ 2.83 million $ 110,418
Dec 17, 4 PM $ 0.00298
-5.06%
$ 2.87 million $ 109,411
Dec 17, 3 PM $ 0.00313
+0.03%
$ 3.03 million $ 150,935
Dec 17, 2 PM $ 0.00313
+1.36%
$ 3.02 million $ 149,535
Dec 17, 1 PM $ 0.00309
+4.50%
$ 2.98 million $ 146,924
Dec 17, 12 PM $ 0.00296
-0.12%
$ 2.85 million $ 102,568
Dec 17, 11 AM $ 0.00296
+0.13%
$ 2.86 million $ 99,487
Dec 17, 10 AM $ 0.00296
-0.08%
$ 2.85 million $ 99,578
Dec 17, 9 AM $ 0.00296
-2.16%
$ 2.86 million $ 98,814
Dec 17, 8 AM $ 0.00302
-0.52%
$ 2.92 million $ 94,988
Dec 17, 7 AM $ 0.00304
+0.66%
$ 2.93 million $ 96,569
Dec 17, 6 AM $ 0.00302
+0.13%
$ 2.91 million $ 95,146
Dec 17, 5 AM $ 0.00302
-0.05%
$ 2.91 million $ 94,599
Dec 17, 4 AM $ 0.00302
-1.36%
$ 2.91 million $ 96,666
Dec 17, 3 AM $ 0.00306
-0.05%
$ 2.95 million $ 96,101
Dec 17, 2 AM $ 0.00306
-0.14%
$ 2.95 million $ 95,886
Dec 17, 1 AM $ 0.00306
-0.02%
$ 2.96 million $ 95,682
Dec 17, 12 AM $ 0.00306
-0.14%
$ 2.96 million $ 95,317
Dec 16, 11 PM $ 0.00307
-0.06%
$ 2.96 million $ 94,916
Dec 16, 10 PM $ 0.00307
-0.34%
$ 2.96 million $ 95,036
Dec 16, 9 PM $ 0.00308
+0.14%
$ 2.97 million $ 95,495
Dec 16, 8 PM $ 0.00307
+0.04%
$ 2.97 million $ 94,475
Dec 16, 7 PM $ 0.00307
-0.39%
$ 2.97 million $ 94,694
Dec 16, 6 PM $ 0.00308
-0.27%
$ 2.98 million $ 94,834
Dec 16, 5 PM $ 0.0031
-0.08%
$ 2.99 million $ 95,800