MOTHER IGGY Historical Data

MOTHER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00308
-0.27%
$ 2.98 million $ 94,834
Dec 16, 5 PM $ 0.0031
-0.08%
$ 2.99 million $ 95,800
Dec 16, 4 PM $ 0.0031
-0.31%
$ 2.99 million $ 96,539
Dec 16, 3 PM $ 0.00311
-2.54%
$ 3 million $ 97,677
Dec 16, 2 PM $ 0.00319
+2.82%
$ 3.08 million $ 140,908
Dec 16, 1 PM $ 0.0031
-0.09%
$ 2.99 million $ 99,432
Dec 16, 12 PM $ 0.00311
-0.01%
$ 3 million $ 100,260
Dec 16, 11 AM $ 0.00311
+0.72%
$ 3 million $ 99,536
Dec 16, 10 AM $ 0.00309
+1.13%
$ 2.98 million $ 99,573
Dec 16, 9 AM $ 0.00306
+0.01%
$ 2.96 million $ 100,346
Dec 16, 8 AM $ 0.00306
-0.34%
$ 2.96 million $ 101,359
Dec 16, 7 AM $ 0.00307
-0.62%
$ 2.97 million $ 101,765
Dec 16, 6 AM $ 0.00309
+0.51%
$ 2.99 million $ 103,988
Dec 16, 5 AM $ 0.00308
+0.34%
$ 2.97 million $ 105,691
Dec 16, 4 AM $ 0.00307
+0.47%
$ 2.96 million $ 106,375
Dec 16, 3 AM $ 0.00306
-0.44%
$ 2.95 million $ 105,463
Dec 16, 2 AM $ 0.00307
+0.00%
$ 2.96 million $ 104,164
Dec 16, 1 AM $ 0.00307
-0.16%
$ 2.96 million $ 103,120
Dec 16, 12 AM $ 0.00307
+0.17%
$ 2.97 million $ 118,656
Dec 15, 11 PM $ 0.00307
+1.20%
$ 2.96 million $ 117,702
Dec 15, 10 PM $ 0.00303
+0.77%
$ 2.93 million $ 115,775
Dec 15, 9 PM $ 0.00301
+0.25%
$ 2.91 million $ 115,665
Dec 15, 8 PM $ 0.003
-0.95%
$ 2.9 million $ 115,999
Dec 15, 7 PM $ 0.00303
+1.37%
$ 2.93 million $ 115,364
Dec 15, 6 PM $ 0.00299
-1.64%
$ 2.89 million $ 115,032
Dec 15, 5 PM $ 0.00304
-0.49%
$ 2.94 million $ 114,444
Dec 15, 4 PM $ 0.00306
-1.03%
$ 2.95 million $ 115,023
Dec 15, 3 PM $ 0.00309
-4.56%
$ 2.98 million $ 114,917
Dec 15, 2 PM $ 0.00324
-0.87%
$ 3.13 million $ 154,290
Dec 15, 1 PM $ 0.00327
+0.25%
$ 3.16 million $ 154,558
Dec 15, 12 PM $ 0.00326
+1.29%
$ 3.15 million $ 153,134
Dec 15, 11 AM $ 0.00322
-0.11%
$ 3.11 million $ 113,686
Dec 15, 10 AM $ 0.00322
-0.14%
$ 3.11 million $ 113,758
Dec 15, 9 AM $ 0.00323
-0.02%
$ 3.12 million $ 112,535
Dec 15, 8 AM $ 0.00323
+0.06%
$ 3.12 million $ 111,212
Dec 15, 7 AM $ 0.00323
-0.08%
$ 3.11 million $ 108,934
Dec 15, 6 AM $ 0.00323
-0.23%
$ 3.12 million $ 106,760
Dec 15, 5 AM $ 0.00324
+0.35%
$ 3.13 million $ 104,981
Dec 15, 4 AM $ 0.00323
-0.09%
$ 3.11 million $ 101,313
Dec 15, 3 AM $ 0.00323
-1.54%
$ 3.12 million $ 102,508
Dec 15, 2 AM $ 0.00328
+0.67%
$ 3.16 million $ 143,714
Dec 15, 1 AM $ 0.00326
+4.99%
$ 3.14 million $ 145,259
Dec 15, 12 AM $ 0.0031
-0.01%
$ 3 million $ 88,959
Dec 14, 11 PM $ 0.0031
-1.71%
$ 2.99 million $ 89,019
Dec 14, 10 PM $ 0.00315
-0.13%
$ 3.05 million $ 88,258
Dec 14, 9 PM $ 0.00316
+0.86%
$ 3.05 million $ 88,479
Dec 14, 8 PM $ 0.00313
-0.64%
$ 3.02 million $ 87,757
Dec 14, 7 PM $ 0.00315
-0.08%
$ 3.04 million $ 88,084
Dec 14, 6 PM $ 0.00315
-0.14%
$ 3.05 million $ 87,134
Dec 14, 5 PM $ 0.00316
-0.80%
$ 3.05 million $ 86,675