MOTHER IGGY Historical Data

MOTHER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00094
+2.25%
$ 907,418 $ 239,838
Apr 11, 10 AM $ 0.000926
-1.79%
$ 894,090 $ 240,776
Apr 11, 9 AM $ 0.000937
+1.50%
$ 904,646 $ 235,757
Apr 11, 8 AM $ 0.000923
-0.32%
$ 891,281 $ 235,398
Apr 11, 7 AM $ 0.000926
-1.47%
$ 894,143 $ 231,988
Apr 11, 6 AM $ 0.000958
+2.74%
$ 924,578 $ 238,402
Apr 11, 5 AM $ 0.00093
-1.06%
$ 897,995 $ 244,236
Apr 11, 4 AM $ 0.000942
-1.25%
$ 909,501 $ 241,068
Apr 11, 3 AM $ 0.00095
-1.95%
$ 917,141 $ 238,958
Apr 11, 2 AM $ 0.000963
-0.72%
$ 929,596 $ 236,343
Apr 11, 1 AM $ 0.000962
+2.09%
$ 928,627 $ 235,771
Apr 11, 12 AM $ 0.000949
+0.21%
$ 916,230 $ 235,424
Apr 10, 11 PM $ 0.000945
+0.52%
$ 912,445 $ 230,594
Apr 10, 10 PM $ 0.000944
-1.34%
$ 911,567 $ 231,365
Apr 10, 9 PM $ 0.000955
-2.12%
$ 922,062 $ 237,180
Apr 10, 8 PM $ 0.000976
+3.02%
$ 942,040 $ 237,212
Apr 10, 7 PM $ 0.000947
-1.13%
$ 914,395 $ 229,149
Apr 10, 6 PM $ 0.000956
-1.71%
$ 922,922 $ 221,631
Apr 10, 5 PM $ 0.000965
-2.01%
$ 931,355 $ 225,911
Apr 10, 4 PM $ 0.000971
+1.13%
$ 937,117 $ 227,254
Apr 10, 3 PM $ 0.000968
+2.39%
$ 934,274 $ 222,458
Apr 10, 2 PM $ 0.000938
+1.30%
$ 905,771 $ 219,656
Apr 10, 1 PM $ 0.000922
-1.58%
$ 890,378 $ 221,995
Apr 10, 12 PM $ 0.000937
-2.64%
$ 904,679 $ 229,112
Apr 10, 11 AM $ 0.000967
+2.29%
$ 933,921 $ 229,342
Apr 10, 10 AM $ 0.000939
-1.86%
$ 906,373 $ 226,683
Apr 10, 9 AM $ 0.000952
-0.71%
$ 918,786 $ 226,120
Apr 10, 8 AM $ 0.000937
+0.84%
$ 904,510 $ 224,913
Apr 10, 7 AM $ 0.000927
-3.56%
$ 895,048 $ 230,155
Apr 10, 6 AM $ 0.000955
+4.60%
$ 921,478 $ 223,911
Apr 10, 5 AM $ 0.000921
-1.36%
$ 889,452 $ 212,013
Apr 10, 4 AM $ 0.000952
+2.22%
$ 918,696 $ 211,300
Apr 10, 3 AM $ 0.000946
-1.34%
$ 912,899 $ 214,600
Apr 10, 2 AM $ 0.000942
-1.95%
$ 909,185 $ 211,202
Apr 10, 1 AM $ 0.000955
+1.91%
$ 921,602 $ 215,034
Apr 10, 12 AM $ 0.000937
+1.73%
$ 904,311 $ 214,916
Apr 9, 11 PM $ 0.000924
+1.81%
$ 891,787 $ 216,537
Apr 9, 10 PM $ 0.000911
-1.28%
$ 879,713 $ 218,041
Apr 9, 9 PM $ 0.000913
+1.10%
$ 881,593 $ 214,606
Apr 9, 8 PM $ 0.000907
-2.83%
$ 875,806 $ 209,854
Apr 9, 7 PM $ 0.000934
+4.61%
$ 901,308 $ 211,467
Apr 9, 6 PM $ 0.000894
-0.89%
$ 863,483 $ 214,194
Apr 9, 5 PM $ 0.000909
-1.55%
$ 877,860 $ 210,403
Apr 9, 4 PM $ 0.000919
+1.94%
$ 886,960 $ 207,971
Apr 9, 3 PM $ 0.000894
-0.95%
$ 863,453 $ 207,671
Apr 9, 2 PM $ 0.00089
-1.00%
$ 859,455 $ 205,084
Apr 9, 1 PM $ 0.000904
-0.75%
$ 872,889 $ 202,494
Apr 9, 12 PM $ 0.000889
-5.10%
$ 857,872 $ 201,259
Apr 9, 11 AM $ 0.000934
+2.55%
$ 902,109 $ 198,433
Apr 9, 10 AM $ 0.0009
-4.51%
$ 868,420 $ 198,030