MOTHER IGGY Historical Data

MOTHER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00166
-0.02%
$ 1.6 million $ 18
Feb 9, 4 AM $ 0.00166
-0.03%
$ 1.6 million $ 18
Feb 9, 3 AM $ 0.00161
+2.63%
$ 1.55 million $ 60,439
Feb 9, 2 AM $ 0.00157
+2.55%
$ 1.51 million $ 55,812
Feb 9, 1 AM $ 0.00152
-10.60%
$ 1.47 million $ 55,488
Feb 9, 12 AM $ 0.0017
+2.59%
$ 1.64 million $ 55,160
Feb 8, 11 PM $ 0.00171
+35.89%
$ 1.65 million $ 59,747
Feb 8, 10 PM $ 0.00126
+0.24%
$ 1.22 million $ 77,266
Feb 8, 9 PM $ 0.00126
-0.21%
$ 1.21 million $ 77,024
Feb 8, 8 PM $ 0.00126
-0.67%
$ 1.22 million $ 79,039
Feb 8, 7 PM $ 0.00127
-0.07%
$ 1.23 million $ 79,512
Feb 8, 6 PM $ 0.00143
+14.44%
$ 1.38 million $ 58,543
Feb 8, 5 PM $ 0.00125
+0.10%
$ 1.21 million $ 83,754
Feb 8, 4 PM $ 0.00125
-1.21%
$ 1.21 million $ 84,878
Feb 8, 3 PM $ 0.00127
+0.04%
$ 1.22 million $ 84,453
Feb 8, 2 PM $ 0.00127
-0.26%
$ 1.22 million $ 84,698
Feb 8, 1 PM $ 0.00127
+0.51%
$ 1.23 million $ 85,846
Feb 8, 12 PM $ 0.00126
+0.41%
$ 1.22 million $ 88,643
Feb 8, 11 AM $ 0.00126
+0.40%
$ 1.21 million $ 90,487
Feb 8, 10 AM $ 0.00125
-1.02%
$ 1.21 million $ 91,106
Feb 8, 9 AM $ 0.00127
-0.61%
$ 1.22 million $ 92,135
Feb 8, 8 AM $ 0.00127
+1.36%
$ 1.23 million $ 92,928
Feb 8, 7 AM $ 0.00126
+0.10%
$ 1.21 million $ 93,868
Feb 8, 6 AM $ 0.00125
-0.20%
$ 1.21 million $ 96,663
Feb 8, 5 AM $ 0.00126
-0.07%
$ 1.21 million $ 98,596
Feb 8, 4 AM $ 0.00126
-0.22%
$ 1.21 million $ 99,752
Feb 8, 3 AM $ 0.00126
-0.31%
$ 1.22 million $ 101,083
Feb 8, 2 AM $ 0.00126
+0.67%
$ 1.22 million $ 101,883
Feb 8, 1 AM $ 0.00125
-0.54%
$ 1.21 million $ 103,099
Feb 8, 12 AM $ 0.00126
-0.08%
$ 1.22 million $ 104,772
Feb 7, 11 PM $ 0.00127
-0.50%
$ 1.22 million $ 108,655
Feb 7, 10 PM $ 0.00127
-0.10%
$ 1.23 million $ 110,468
Feb 7, 9 PM $ 0.00127
-0.39%
$ 1.23 million $ 111,896
Feb 7, 8 PM $ 0.00128
-0.45%
$ 1.23 million $ 111,384
Feb 7, 7 PM $ 0.00128
+0.44%
$ 1.24 million $ 112,069
Feb 7, 6 PM $ 0.00128
+1.21%
$ 1.24 million $ 118,584
Feb 7, 5 PM $ 0.00126
+0.29%
$ 1.21 million $ 118,493
Feb 7, 4 PM $ 0.00126
+0.89%
$ 1.22 million $ 116,348
Feb 7, 3 PM $ 0.00125
+0.42%
$ 1.21 million $ 118,602
Feb 7, 2 PM $ 0.00124
+0.03%
$ 1.2 million $ 118,956
Feb 7, 1 PM $ 0.00124
+0.30%
$ 1.2 million $ 119,365
Feb 7, 12 PM $ 0.00124
+1.59%
$ 1.2 million $ 120,601
Feb 7, 11 AM $ 0.00122
-0.70%
$ 1.18 million $ 120,207
Feb 7, 10 AM $ 0.00123
-0.14%
$ 1.19 million $ 123,199
Feb 7, 9 AM $ 0.00123
-0.06%
$ 1.19 million $ 123,745
Feb 7, 8 AM $ 0.00123
+0.02%
$ 1.19 million $ 123,997
Feb 7, 7 AM $ 0.00123
-1.63%
$ 1.19 million $ 123,335
Feb 7, 6 AM $ 0.00125
-1.48%
$ 1.21 million $ 122,159
Feb 7, 5 AM $ 0.00127
+0.50%
$ 1.23 million $ 122,652
Feb 7, 4 AM $ 0.00126
-0.34%
$ 1.22 million $ 123,651