MOTHER IGGY Historical Data

MOTHER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00315
-0.14%
$ 3.05 million $ 87,134
Dec 14, 5 PM $ 0.00316
-0.80%
$ 3.05 million $ 86,675
Dec 14, 4 PM $ 0.00318
+0.62%
$ 3.07 million $ 85,273
Dec 14, 3 PM $ 0.00317
-0.27%
$ 3.06 million $ 85,084
Dec 14, 2 PM $ 0.00317
-0.66%
$ 3.06 million $ 85,444
Dec 14, 1 PM $ 0.00319
-0.23%
$ 3.08 million $ 85,164
Dec 14, 12 PM $ 0.0032
+0.91%
$ 3.09 million $ 85,595
Dec 14, 11 AM $ 0.00317
-0.24%
$ 3.06 million $ 85,413
Dec 14, 10 AM $ 0.00318
-0.92%
$ 3.07 million $ 85,430
Dec 14, 9 AM $ 0.00321
-2.46%
$ 3.1 million $ 86,137
Dec 14, 8 AM $ 0.00329
+1.29%
$ 3.18 million $ 128,331
Dec 14, 7 AM $ 0.00325
+0.67%
$ 3.14 million $ 128,618
Dec 14, 6 AM $ 0.00323
+0.48%
$ 3.12 million $ 129,565
Dec 14, 5 AM $ 0.00321
+0.12%
$ 3.1 million $ 130,262
Dec 14, 4 AM $ 0.00321
+0.83%
$ 3.1 million $ 130,438
Dec 14, 3 AM $ 0.00318
+0.54%
$ 3.07 million $ 130,767
Dec 14, 2 AM $ 0.00316
-0.96%
$ 3.05 million $ 131,447
Dec 14, 1 AM $ 0.00319
+0.07%
$ 3.08 million $ 89,852
Dec 14, 12 AM $ 0.00319
-0.26%
$ 3.08 million $ 89,214
Dec 13, 11 PM $ 0.0032
+0.53%
$ 3.09 million $ 89,667
Dec 13, 10 PM $ 0.00319
-0.49%
$ 3.08 million $ 90,076
Dec 13, 9 PM $ 0.0032
+0.16%
$ 3.09 million $ 89,898
Dec 13, 8 PM $ 0.0032
-1.25%
$ 3.08 million $ 90,109
Dec 13, 7 PM $ 0.00324
-0.01%
$ 3.12 million $ 90,612
Dec 13, 6 PM $ 0.00324
+0.57%
$ 3.12 million $ 90,928
Dec 13, 5 PM $ 0.00322
-0.07%
$ 3.11 million $ 93,792
Dec 13, 4 PM $ 0.00322
+0.36%
$ 3.11 million $ 94,845
Dec 13, 3 PM $ 0.00321
-0.04%
$ 3.1 million $ 95,400
Dec 13, 2 PM $ 0.00321
-0.04%
$ 3.1 million $ 95,562
Dec 13, 1 PM $ 0.00321
+0.03%
$ 3.1 million $ 96,308
Dec 13, 12 PM $ 0.00321
-0.02%
$ 3.1 million $ 96,905
Dec 13, 11 AM $ 0.00321
-0.04%
$ 3.1 million $ 97,296
Dec 13, 10 AM $ 0.00321
+0.15%
$ 3.1 million $ 97,999
Dec 13, 9 AM $ 0.00321
-0.16%
$ 3.1 million $ 98,250
Dec 13, 8 AM $ 0.00321
+0.10%
$ 3.1 million $ 101,110
Dec 13, 7 AM $ 0.00321
+0.15%
$ 3.1 million $ 101,034
Dec 13, 6 AM $ 0.00321
-0.15%
$ 3.1 million $ 101,465
Dec 13, 5 AM $ 0.00321
+0.01%
$ 3.1 million $ 101,621
Dec 13, 4 AM $ 0.00321
-0.17%
$ 3.1 million $ 101,306
Dec 13, 3 AM $ 0.00322
-0.05%
$ 3.1 million $ 101,361
Dec 13, 2 AM $ 0.00322
+0.04%
$ 3.11 million $ 100,052
Dec 13, 1 AM $ 0.00322
+0.60%
$ 3.1 million $ 108,533
Dec 13, 12 AM $ 0.0032
-0.05%
$ 3.09 million $ 109,719
Dec 12, 11 PM $ 0.0032
+0.08%
$ 3.09 million $ 109,590
Dec 12, 10 PM $ 0.0032
+0.25%
$ 3.09 million $ 110,737
Dec 12, 9 PM $ 0.00319
+0.03%
$ 3.08 million $ 111,426
Dec 12, 8 PM $ 0.00319
+0.23%
$ 3.08 million $ 111,935
Dec 12, 7 PM $ 0.00318
-0.50%
$ 3.07 million $ 112,305
Dec 12, 6 PM $ 0.0032
-0.22%
$ 3.09 million $ 113,729
Dec 12, 5 PM $ 0.00321
-0.10%
$ 3.1 million $ 112,422