MOTHER IGGY Historical Data

MOTHER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00321
-0.10%
$ 3.1 million $ 112,422
Dec 12, 4 PM $ 0.00321
-2.68%
$ 3.1 million $ 123,495
Dec 12, 3 PM $ 0.0033
-0.86%
$ 3.18 million $ 173,879
Dec 12, 2 PM $ 0.00333
-0.16%
$ 3.21 million $ 132,835
Dec 12, 1 PM $ 0.00333
+0.49%
$ 3.22 million $ 130,658
Dec 12, 12 PM $ 0.00332
-0.28%
$ 3.2 million $ 130,919
Dec 12, 11 AM $ 0.00332
+0.13%
$ 3.21 million $ 131,572
Dec 12, 10 AM $ 0.00332
+0.30%
$ 3.21 million $ 130,808
Dec 12, 9 AM $ 0.00331
-1.59%
$ 3.19 million $ 133,778
Dec 12, 8 AM $ 0.00337
-0.84%
$ 3.25 million $ 131,247
Dec 12, 7 AM $ 0.00339
-0.08%
$ 3.28 million $ 132,773
Dec 12, 6 AM $ 0.0034
+1.03%
$ 3.28 million $ 132,102
Dec 12, 5 AM $ 0.00336
-0.16%
$ 3.24 million $ 132,666
Dec 12, 4 AM $ 0.00336
-1.13%
$ 3.25 million $ 133,336
Dec 12, 3 AM $ 0.0034
-0.23%
$ 3.29 million $ 173,656
Dec 12, 2 AM $ 0.00341
+3.21%
$ 3.29 million $ 174,246
Dec 12, 1 AM $ 0.0033
+2.01%
$ 3.19 million $ 124,572
Dec 12, 12 AM $ 0.00324
+0.27%
$ 3.13 million $ 125,540
Dec 11, 11 PM $ 0.00323
-0.23%
$ 3.13 million $ 126,511
Dec 11, 10 PM $ 0.00324
-0.39%
$ 3.13 million $ 126,212
Dec 11, 9 PM $ 0.00325
+1.07%
$ 3.14 million $ 128,693
Dec 11, 8 PM $ 0.00321
+1.05%
$ 3.1 million $ 128,427
Dec 11, 7 PM $ 0.00318
-2.26%
$ 3.07 million $ 128,732
Dec 11, 6 PM $ 0.00325
+3.94%
$ 3.14 million $ 168,448
Dec 11, 5 PM $ 0.00313
+0.25%
$ 3.02 million $ 128,054
Dec 11, 4 PM $ 0.00312
-2.00%
$ 3.01 million $ 132,555
Dec 11, 3 PM $ 0.00318
+0.68%
$ 3.07 million $ 159,453
Dec 11, 2 PM $ 0.00316
+1.48%
$ 3.05 million $ 160,783
Dec 11, 1 PM $ 0.00312
-0.08%
$ 3.01 million $ 119,613
Dec 11, 12 PM $ 0.00312
-0.17%
$ 3.01 million $ 118,119
Dec 11, 11 AM $ 0.00313
+0.43%
$ 3.02 million $ 116,541
Dec 11, 10 AM $ 0.00311
-0.36%
$ 3 million $ 117,297
Dec 11, 9 AM $ 0.00312
+0.16%
$ 3.01 million $ 117,048
Dec 11, 8 AM $ 0.00312
-0.71%
$ 3.01 million $ 115,638
Dec 11, 7 AM $ 0.00314
+0.10%
$ 3.03 million $ 114,026
Dec 11, 6 AM $ 0.00314
+0.04%
$ 3.03 million $ 113,359
Dec 11, 5 AM $ 0.00314
+0.41%
$ 3.03 million $ 113,665
Dec 11, 4 AM $ 0.00312
+0.04%
$ 3.01 million $ 114,561
Dec 11, 3 AM $ 0.00312
-1.03%
$ 3.01 million $ 113,512
Dec 11, 2 AM $ 0.00316
-1.45%
$ 3.05 million $ 115,302
Dec 11, 1 AM $ 0.0032
-1.00%
$ 3.09 million $ 115,823
Dec 11, 12 AM $ 0.00324
-0.84%
$ 3.12 million $ 115,547
Dec 10, 11 PM $ 0.00326
-0.75%
$ 3.15 million $ 118,567
Dec 10, 10 PM $ 0.00329
+0.27%
$ 3.18 million $ 159,576
Dec 10, 9 PM $ 0.00328
-3.13%
$ 3.16 million $ 118,432
Dec 10, 8 PM $ 0.00339
-0.03%
$ 3.27 million $ 162,935
Dec 10, 7 PM $ 0.00339
-0.17%
$ 3.27 million $ 165,136
Dec 10, 6 PM $ 0.00339
+2.44%
$ 3.28 million $ 164,537
Dec 10, 5 PM $ 0.00331
+0.55%
$ 3.2 million $ 122,092
Dec 10, 4 PM $ 0.0033
-1.13%
$ 3.19 million $ 124,531