MOTHER IGGY Historical Data

MOTHER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00331
+0.55%
$ 3.2 million $ 122,092
Dec 10, 4 PM $ 0.0033
-1.13%
$ 3.19 million $ 124,531
Dec 10, 3 PM $ 0.00334
-0.18%
$ 3.22 million $ 122,182
Dec 10, 2 PM $ 0.00334
-0.39%
$ 3.23 million $ 123,464
Dec 10, 1 PM $ 0.00335
+0.03%
$ 3.24 million $ 128,671
Dec 10, 12 PM $ 0.00335
+0.53%
$ 3.24 million $ 129,405
Dec 10, 11 AM $ 0.00333
+0.09%
$ 3.22 million $ 132,303
Dec 10, 10 AM $ 0.00334
-0.27%
$ 3.22 million $ 132,504
Dec 10, 9 AM $ 0.00334
-0.10%
$ 3.23 million $ 130,414
Dec 10, 8 AM $ 0.00335
+0.28%
$ 3.23 million $ 132,382
Dec 10, 7 AM $ 0.00334
-0.10%
$ 3.22 million $ 132,822
Dec 10, 6 AM $ 0.00334
+0.02%
$ 3.23 million $ 133,243
Dec 10, 5 AM $ 0.00334
-0.33%
$ 3.23 million $ 132,808
Dec 10, 4 AM $ 0.00335
+0.34%
$ 3.24 million $ 131,184
Dec 10, 3 AM $ 0.00334
-0.14%
$ 3.23 million $ 130,805
Dec 10, 2 AM $ 0.00335
+0.48%
$ 3.23 million $ 130,758
Dec 10, 1 AM $ 0.00333
+0.06%
$ 3.22 million $ 129,655
Dec 10, 12 AM $ 0.00333
-0.55%
$ 3.21 million $ 128,572
Dec 9, 11 PM $ 0.00334
-0.19%
$ 3.23 million $ 125,674
Dec 9, 10 PM $ 0.00335
+0.61%
$ 3.23 million $ 124,865
Dec 9, 9 PM $ 0.00333
-2.78%
$ 3.22 million $ 129,157
Dec 9, 8 PM $ 0.00343
-2.60%
$ 3.31 million $ 138,488
Dec 9, 7 PM $ 0.00352
-0.24%
$ 3.4 million $ 136,338
Dec 9, 6 PM $ 0.00353
-0.74%
$ 3.4 million $ 136,542
Dec 9, 5 PM $ 0.00355
-1.53%
$ 3.43 million $ 135,385
Dec 9, 4 PM $ 0.00361
+3.36%
$ 3.48 million $ 128,136
Dec 9, 3 PM $ 0.00349
+2.80%
$ 3.34 million $ 123,389
Dec 9, 2 PM $ 0.00339
-0.33%
$ 3.27 million $ 123,126
Dec 9, 1 PM $ 0.0034
-1.04%
$ 3.28 million $ 121,435
Dec 9, 12 PM $ 0.00344
+0.26%
$ 3.32 million $ 121,137
Dec 9, 11 AM $ 0.00343
+0.19%
$ 3.31 million $ 120,124
Dec 9, 10 AM $ 0.00342
-0.46%
$ 3.3 million $ 119,033
Dec 9, 9 AM $ 0.00344
-0.16%
$ 3.32 million $ 118,159
Dec 9, 8 AM $ 0.00344
-0.05%
$ 3.32 million $ 118,430
Dec 9, 7 AM $ 0.00344
-0.31%
$ 3.32 million $ 119,290
Dec 9, 6 AM $ 0.00345
-0.19%
$ 3.33 million $ 119,959
Dec 9, 5 AM $ 0.00346
-0.05%
$ 3.34 million $ 119,171
Dec 9, 4 AM $ 0.00346
-0.01%
$ 3.34 million $ 119,399
Dec 9, 3 AM $ 0.00346
+0.02%
$ 3.34 million $ 119,192
Dec 9, 2 AM $ 0.00346
-0.13%
$ 3.34 million $ 117,243
Dec 9, 1 AM $ 0.00346
-0.06%
$ 3.34 million $ 120,473
Dec 9, 12 AM $ 0.00346
-0.39%
$ 3.34 million $ 120,693
Dec 8, 11 PM $ 0.00348
-0.60%
$ 3.36 million $ 120,509
Dec 8, 10 PM $ 0.0035
-1.16%
$ 3.38 million $ 120,553
Dec 8, 9 PM $ 0.00354
+1.80%
$ 3.46 million $ 115,809
Dec 8, 8 PM $ 0.00348
-0.72%
$ 3.36 million $ 102,924
Dec 8, 7 PM $ 0.0035
+0.01%
$ 3.38 million $ 102,960
Dec 8, 6 PM $ 0.00351
-0.46%
$ 3.39 million $ 102,568
Dec 8, 5 PM $ 0.00353
-0.08%
$ 3.41 million $ 103,733
Dec 8, 4 PM $ 0.00353
-0.45%
$ 3.42 million $ 107,952