MOTHER IGGY Historical Data

MOTHER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00353
-0.08%
$ 3.41 million $ 103,733
Dec 8, 4 PM $ 0.00353
-0.45%
$ 3.42 million $ 107,952
Dec 8, 3 PM $ 0.00355
-1.48%
$ 3.43 million $ 107,930
Dec 8, 2 PM $ 0.0036
-0.52%
$ 3.48 million $ 109,702
Dec 8, 1 PM $ 0.00362
-0.04%
$ 3.5 million $ 108,391
Dec 8, 12 PM $ 0.00362
-1.16%
$ 3.5 million $ 107,820
Dec 8, 11 AM $ 0.00367
+0.24%
$ 3.54 million $ 107,119
Dec 8, 10 AM $ 0.00366
+0.85%
$ 3.53 million $ 107,302
Dec 8, 9 AM $ 0.00363
+1.70%
$ 3.5 million $ 106,615
Dec 8, 8 AM $ 0.00357
+0.41%
$ 3.45 million $ 105,191
Dec 8, 7 AM $ 0.00355
+0.54%
$ 3.43 million $ 104,389
Dec 8, 6 AM $ 0.00354
+0.22%
$ 3.41 million $ 103,849
Dec 8, 5 AM $ 0.00352
+0.51%
$ 3.39 million $ 103,241
Dec 8, 4 AM $ 0.0035
+0.26%
$ 3.38 million $ 105,847
Dec 8, 3 AM $ 0.00349
+0.05%
$ 3.37 million $ 106,029
Dec 8, 2 AM $ 0.00349
-0.67%
$ 3.37 million $ 107,504
Dec 8, 1 AM $ 0.00352
+1.25%
$ 3.4 million $ 106,134
Dec 8, 12 AM $ 0.00347
+0.51%
$ 3.35 million $ 105,684
Dec 7, 11 PM $ 0.00346
-1.79%
$ 3.34 million $ 104,710
Dec 7, 10 PM $ 0.00352
-2.02%
$ 3.4 million $ 138,749
Dec 7, 9 PM $ 0.00359
+0.50%
$ 3.47 million $ 138,289
Dec 7, 8 PM $ 0.00357
+1.19%
$ 3.45 million $ 106,306
Dec 7, 7 PM $ 0.00353
-0.07%
$ 3.41 million $ 105,898
Dec 7, 6 PM $ 0.00353
+0.36%
$ 3.41 million $ 104,662
Dec 7, 5 PM $ 0.00352
+0.43%
$ 3.4 million $ 105,882
Dec 7, 4 PM $ 0.0035
-1.67%
$ 3.38 million $ 99,513
Dec 7, 3 PM $ 0.00356
+3.36%
$ 3.44 million $ 132,550
Dec 7, 2 PM $ 0.00344
-2.08%
$ 3.33 million $ 97,688
Dec 7, 1 PM $ 0.00352
+0.38%
$ 3.4 million $ 96,749
Dec 7, 12 PM $ 0.0035
-0.22%
$ 3.38 million $ 97,738
Dec 7, 11 AM $ 0.00351
-0.24%
$ 3.39 million $ 97,819
Dec 7, 10 AM $ 0.00352
+0.20%
$ 3.4 million $ 97,567
Dec 7, 9 AM $ 0.00351
-0.30%
$ 3.39 million $ 101,105
Dec 7, 8 AM $ 0.00352
+0.02%
$ 3.4 million $ 100,758
Dec 7, 7 AM $ 0.00352
-0.22%
$ 3.4 million $ 101,013
Dec 7, 6 AM $ 0.00353
+0.09%
$ 3.41 million $ 101,190
Dec 7, 5 AM $ 0.00353
+0.95%
$ 3.41 million $ 101,604
Dec 7, 4 AM $ 0.00349
-0.68%
$ 3.37 million $ 99,304
Dec 7, 3 AM $ 0.00352
+0.13%
$ 3.4 million $ 98,682
Dec 7, 2 AM $ 0.00351
+0.75%
$ 3.39 million $ 98,144
Dec 7, 1 AM $ 0.00349
+0.16%
$ 3.37 million $ 96,824
Dec 7, 12 AM $ 0.00348
+0.17%
$ 3.36 million $ 97,123
Dec 6, 11 PM $ 0.00347
-0.08%
$ 3.35 million $ 96,273
Dec 6, 10 PM $ 0.00348
+0.17%
$ 3.36 million $ 95,174
Dec 6, 9 PM $ 0.00347
+0.09%
$ 3.35 million $ 104,073
Dec 6, 8 PM $ 0.00347
-1.43%
$ 3.35 million $ 102,717
Dec 6, 7 PM $ 0.00352
+1.21%
$ 3.4 million $ 136,043
Dec 6, 6 PM $ 0.00348
+0.23%
$ 3.36 million $ 103,508
Dec 6, 5 PM $ 0.00347
+0.05%
$ 3.35 million $ 104,308
Dec 6, 4 PM $ 0.00347
+0.35%
$ 3.35 million $ 104,511