MOTHER IGGY Historical Data

MOTHER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00347
+0.05%
$ 3.35 million $ 104,308
Dec 6, 4 PM $ 0.00347
+0.35%
$ 3.35 million $ 104,511
Dec 6, 3 PM $ 0.00346
-1.07%
$ 3.34 million $ 107,807
Dec 6, 2 PM $ 0.00349
+0.19%
$ 3.37 million $ 109,863
Dec 6, 1 PM $ 0.00349
+0.04%
$ 3.37 million $ 109,972
Dec 6, 12 PM $ 0.00349
+0.06%
$ 3.37 million $ 109,843
Dec 6, 11 AM $ 0.00349
+0.45%
$ 3.37 million $ 112,198
Dec 6, 10 AM $ 0.00347
-1.11%
$ 3.35 million $ 119,255
Dec 6, 9 AM $ 0.00351
+0.33%
$ 3.39 million $ 116,750
Dec 6, 8 AM $ 0.0035
+0.02%
$ 3.38 million $ 117,650
Dec 6, 7 AM $ 0.0035
-0.06%
$ 3.38 million $ 117,010
Dec 6, 6 AM $ 0.0035
+0.14%
$ 3.38 million $ 116,587
Dec 6, 5 AM $ 0.00349
-0.45%
$ 3.37 million $ 116,716
Dec 6, 4 AM $ 0.00351
+0.02%
$ 3.39 million $ 116,565
Dec 6, 3 AM $ 0.00351
-0.18%
$ 3.39 million $ 117,252
Dec 6, 2 AM $ 0.00351
+0.16%
$ 3.39 million $ 117,554
Dec 6, 1 AM $ 0.00351
+0.56%
$ 3.39 million $ 117,346
Dec 6, 12 AM $ 0.00349
-0.36%
$ 3.37 million $ 117,330
Dec 5, 11 PM $ 0.0035
-0.06%
$ 3.38 million $ 117,808
Dec 5, 10 PM $ 0.0035
-1.70%
$ 3.38 million $ 117,928
Dec 5, 9 PM $ 0.00357
+0.24%
$ 3.45 million $ 110,033
Dec 5, 8 PM $ 0.00356
-1.62%
$ 3.44 million $ 110,770
Dec 5, 7 PM $ 0.00362
+2.13%
$ 3.5 million $ 144,919
Dec 5, 6 PM $ 0.00355
+0.00%
$ 3.42 million $ 112,871
Dec 5, 5 PM $ 0.00355
+0.22%
$ 3.43 million $ 112,488
Dec 5, 4 PM $ 0.00354
-1.43%
$ 3.42 million $ 110,901
Dec 5, 3 PM $ 0.0036
+0.41%
$ 3.47 million $ 108,235
Dec 5, 2 PM $ 0.00358
-1.21%
$ 3.46 million $ 107,523
Dec 5, 1 PM $ 0.00363
-0.15%
$ 3.5 million $ 107,675
Dec 5, 12 PM $ 0.00363
+0.64%
$ 3.51 million $ 107,886
Dec 5, 11 AM $ 0.00361
-1.95%
$ 3.48 million $ 106,463
Dec 5, 10 AM $ 0.00368
-0.28%
$ 3.55 million $ 100,775
Dec 5, 9 AM $ 0.00369
+0.56%
$ 3.56 million $ 100,913
Dec 5, 8 AM $ 0.00367
-1.46%
$ 3.54 million $ 100,223
Dec 5, 7 AM $ 0.00372
+0.24%
$ 3.59 million $ 100,630
Dec 5, 6 AM $ 0.00372
+0.05%
$ 3.59 million $ 100,482
Dec 5, 5 AM $ 0.00371
-0.84%
$ 3.58 million $ 101,096
Dec 5, 4 AM $ 0.00375
-0.30%
$ 3.61 million $ 100,897
Dec 5, 3 AM $ 0.00376
-0.31%
$ 3.63 million $ 100,714
Dec 5, 2 AM $ 0.00377
+0.39%
$ 3.64 million $ 101,051
Dec 5, 1 AM $ 0.00375
+1.98%
$ 3.62 million $ 100,842
Dec 5, 12 AM $ 0.00368
-1.48%
$ 3.56 million $ 101,732
Dec 4, 11 PM $ 0.00374
-0.68%
$ 3.59 million $ 102,378
Dec 4, 10 PM $ 0.00376
+0.13%
$ 3.63 million $ 102,731
Dec 4, 9 PM $ 0.00376
+0.35%
$ 3.63 million $ 103,114
Dec 4, 8 PM $ 0.00375
-0.01%
$ 3.62 million $ 103,548
Dec 4, 7 PM $ 0.00375
-2.75%
$ 3.62 million $ 103,547
Dec 4, 6 PM $ 0.00386
-0.19%
$ 3.72 million $ 102,427
Dec 4, 5 PM $ 0.00386
+0.52%
$ 3.73 million $ 103,494
Dec 4, 4 PM $ 0.00384
+0.65%
$ 3.71 million $ 137,071