MOTHER IGGY Historical Data

MOTHER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00384
+0.65%
$ 3.71 million $ 137,071
Dec 4, 3 PM $ 0.00382
-0.83%
$ 3.69 million $ 103,781
Dec 4, 2 PM $ 0.00385
-0.05%
$ 3.72 million $ 105,044
Dec 4, 1 PM $ 0.00385
-0.63%
$ 3.74 million $ 106,116
Dec 4, 12 PM $ 0.00388
+0.64%
$ 3.74 million $ 107,253
Dec 4, 11 AM $ 0.00385
-1.12%
$ 3.72 million $ 109,731
Dec 4, 10 AM $ 0.0039
+0.05%
$ 3.76 million $ 110,461
Dec 4, 9 AM $ 0.00389
-0.30%
$ 3.76 million $ 114,196
Dec 4, 8 AM $ 0.0039
-0.09%
$ 3.77 million $ 114,881
Dec 4, 7 AM $ 0.00392
+0.20%
$ 3.78 million $ 115,368
Dec 4, 6 AM $ 0.00391
+0.03%
$ 3.77 million $ 116,858
Dec 4, 5 AM $ 0.00391
+0.29%
$ 3.76 million $ 116,097
Dec 4, 4 AM $ 0.0039
+0.04%
$ 3.76 million $ 118,622
Dec 4, 3 AM $ 0.00389
-1.14%
$ 3.76 million $ 121,123
Dec 4, 2 AM $ 0.00394
+0.04%
$ 3.8 million $ 122,674
Dec 4, 1 AM $ 0.00394
+0.32%
$ 3.8 million $ 122,213
Dec 4, 12 AM $ 0.00392
-0.46%
$ 3.78 million $ 120,756
Dec 3, 11 PM $ 0.00394
+0.11%
$ 3.8 million $ 120,540
Dec 3, 10 PM $ 0.00394
+0.37%
$ 3.8 million $ 122,339
Dec 3, 9 PM $ 0.00391
+2.34%
$ 3.76 million $ 122,800
Dec 3, 8 PM $ 0.00382
+0.28%
$ 3.69 million $ 123,367
Dec 3, 7 PM $ 0.00381
-1.59%
$ 3.68 million $ 129,368
Dec 3, 6 PM $ 0.00388
+2.04%
$ 3.74 million $ 138,630
Dec 3, 5 PM $ 0.0038
-0.04%
$ 3.67 million $ 139,192
Dec 3, 4 PM $ 0.0038
-1.19%
$ 3.67 million $ 140,579
Dec 3, 3 PM $ 0.00385
-0.16%
$ 3.71 million $ 173,755
Dec 3, 2 PM $ 0.00385
-0.03%
$ 3.72 million $ 171,597
Dec 3, 1 PM $ 0.00385
+0.30%
$ 3.71 million $ 139,071
Dec 3, 12 PM $ 0.00384
+0.14%
$ 3.71 million $ 141,325
Dec 3, 11 AM $ 0.00384
-0.71%
$ 3.71 million $ 140,080
Dec 3, 10 AM $ 0.00386
-1.16%
$ 3.73 million $ 139,839
Dec 3, 9 AM $ 0.00391
-0.95%
$ 3.77 million $ 136,641
Dec 3, 8 AM $ 0.00395
+0.29%
$ 3.81 million $ 138,815
Dec 3, 7 AM $ 0.00393
-1.71%
$ 3.8 million $ 138,790
Dec 3, 6 AM $ 0.004
+0.01%
$ 3.86 million $ 137,726
Dec 3, 5 AM $ 0.004
-0.12%
$ 3.88 million $ 137,383
Dec 3, 4 AM $ 0.00401
+0.89%
$ 3.87 million $ 133,681
Dec 3, 3 AM $ 0.00397
+1.85%
$ 3.83 million $ 130,477
Dec 3, 2 AM $ 0.0039
+0.92%
$ 3.75 million $ 128,284
Dec 3, 1 AM $ 0.00386
+0.03%
$ 3.73 million $ 128,308
Dec 3, 12 AM $ 0.00386
-1.05%
$ 3.73 million $ 128,307
Dec 2, 11 PM $ 0.0039
+2.01%
$ 3.77 million $ 128,241
Dec 2, 10 PM $ 0.00383
-1.29%
$ 3.69 million $ 127,057
Dec 2, 9 PM $ 0.00388
-1.61%
$ 3.74 million $ 124,612
Dec 2, 8 PM $ 0.00388
-2.89%
$ 3.75 million $ 124,509
Dec 2, 7 PM $ 0.004
+1.10%
$ 3.86 million $ 153,288
Dec 2, 6 PM $ 0.00395
-1.72%
$ 3.82 million $ 142,652
Dec 2, 5 PM $ 0.00402
+1.35%
$ 3.87 million $ 140,763
Dec 2, 4 PM $ 0.00397
+1.95%
$ 3.83 million $ 140,115
Dec 2, 3 PM $ 0.0039
+1.39%
$ 3.76 million $ 139,869