MOTHER IGGY Historical Data

MOTHER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00397
+1.95%
$ 3.83 million $ 140,115
Dec 2, 3 PM $ 0.0039
+1.39%
$ 3.76 million $ 139,869
Dec 2, 2 PM $ 0.00384
+3.09%
$ 3.71 million $ 140,473
Dec 2, 1 PM $ 0.00373
+0.77%
$ 3.61 million $ 106,948
Dec 2, 12 PM $ 0.00371
+1.25%
$ 3.58 million $ 106,664
Dec 2, 11 AM $ 0.00366
+0.55%
$ 3.53 million $ 106,110
Dec 2, 10 AM $ 0.00364
+0.48%
$ 3.51 million $ 104,441
Dec 2, 9 AM $ 0.00363
-0.27%
$ 3.5 million $ 103,866
Dec 2, 8 AM $ 0.00364
-0.32%
$ 3.51 million $ 102,719
Dec 2, 7 AM $ 0.00365
+1.01%
$ 3.52 million $ 103,491
Dec 2, 6 AM $ 0.00361
-0.38%
$ 3.49 million $ 103,288
Dec 2, 5 AM $ 0.00363
-0.88%
$ 3.5 million $ 103,902
Dec 2, 4 AM $ 0.00366
+0.11%
$ 3.53 million $ 104,079
Dec 2, 3 AM $ 0.00365
-0.37%
$ 3.53 million $ 105,131
Dec 2, 2 AM $ 0.00367
+0.04%
$ 3.54 million $ 105,811
Dec 2, 1 AM $ 0.00366
-0.10%
$ 3.54 million $ 105,742
Dec 2, 12 AM $ 0.00367
-0.09%
$ 3.54 million $ 110,467
Dec 1, 11 PM $ 0.00367
+0.21%
$ 3.62 million $ 112,533
Dec 1, 10 PM $ 0.00366
+0.12%
$ 3.61 million $ 112,110
Dec 1, 9 PM $ 0.00366
+1.86%
$ 3.61 million $ 112,229
Dec 1, 8 PM $ 0.00359
-1.22%
$ 3.54 million $ 111,105
Dec 1, 7 PM $ 0.00364
-0.10%
$ 3.59 million $ 109,555
Dec 1, 6 PM $ 0.00364
+0.14%
$ 3.59 million $ 108,485
Dec 1, 5 PM $ 0.00364
-0.02%
$ 3.59 million $ 108,125
Dec 1, 4 PM $ 0.00364
-2.65%
$ 3.59 million $ 107,515
Dec 1, 3 PM $ 0.00374
+0.93%
$ 3.68 million $ 138,951
Dec 1, 2 PM $ 0.0037
+0.24%
$ 3.65 million $ 107,779
Dec 1, 1 PM $ 0.00369
+0.64%
$ 3.64 million $ 111,503
Dec 1, 12 PM $ 0.00367
-0.99%
$ 3.71 million $ 144,094
Dec 1, 11 AM $ 0.00371
+0.03%
$ 3.65 million $ 108,597
Dec 1, 10 AM $ 0.00371
+0.42%
$ 3.65 million $ 108,490
Dec 1, 9 AM $ 0.00369
-0.39%
$ 3.64 million $ 107,055
Dec 1, 8 AM $ 0.0037
+0.24%
$ 3.65 million $ 106,319
Dec 1, 7 AM $ 0.00369
+1.29%
$ 3.64 million $ 104,371
Dec 1, 6 AM $ 0.00365
+0.15%
$ 3.6 million $ 103,665
Dec 1, 5 AM $ 0.00364
-0.73%
$ 3.59 million $ 103,267
Dec 1, 4 AM $ 0.00366
-0.94%
$ 3.61 million $ 102,763
Dec 1, 3 AM $ 0.00369
-0.53%
$ 3.65 million $ 101,963
Dec 1, 2 AM $ 0.00371
+0.37%
$ 3.66 million $ 100,309
Dec 1, 1 AM $ 0.0037
-0.54%
$ 3.65 million $ 99,406
Dec 1, 12 AM $ 0.00372
-6.16%
$ 3.77 million $ 127,584
Nov 30, 11 PM $ 0.00396
-1.18%
$ 3.91 million $ 92,049
Nov 30, 10 PM $ 0.00401
-0.50%
$ 3.96 million $ 90,154
Nov 30, 9 PM $ 0.00403
-0.10%
$ 3.98 million $ 89,829
Nov 30, 8 PM $ 0.00404
-0.21%
$ 3.98 million $ 89,529
Nov 30, 7 PM $ 0.00405
-0.03%
$ 3.99 million $ 88,858
Nov 30, 6 PM $ 0.00405
-0.17%
$ 3.99 million $ 88,585
Nov 30, 5 PM $ 0.00405
-0.02%
$ 4 million $ 88,493
Nov 30, 4 PM $ 0.00405
+0.34%
$ 4 million $ 89,053
Nov 30, 3 PM $ 0.00404
-0.17%
$ 3.98 million $ 88,918