MOTHER IGGY Historical Data

MOTHER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00404
-0.17%
$ 3.98 million $ 88,918
Nov 30, 2 PM $ 0.00405
-0.09%
$ 3.99 million $ 85,413
Nov 30, 1 PM $ 0.00405
+0.83%
$ 3.99 million $ 81,826
Nov 30, 12 PM $ 0.00402
+0.26%
$ 3.96 million $ 78,092
Nov 30, 11 AM $ 0.00401
-0.24%
$ 3.95 million $ 78,488
Nov 30, 10 AM $ 0.00402
-0.02%
$ 3.96 million $ 79,123
Nov 30, 9 AM $ 0.00402
+0.23%
$ 3.96 million $ 79,829
Nov 30, 8 AM $ 0.00401
+0.69%
$ 3.95 million $ 80,499
Nov 30, 7 AM $ 0.00398
+0.02%
$ 3.92 million $ 81,256
Nov 30, 6 AM $ 0.00398
+0.05%
$ 3.92 million $ 84,128
Nov 30, 5 AM $ 0.00398
-0.04%
$ 3.92 million $ 85,686
Nov 30, 4 AM $ 0.00398
+0.08%
$ 3.92 million $ 85,364
Nov 30, 3 AM $ 0.00397
+0.07%
$ 3.92 million $ 86,435
Nov 30, 2 AM $ 0.00397
-0.11%
$ 3.92 million $ 87,939
Nov 30, 1 AM $ 0.00398
+0.25%
$ 3.92 million $ 87,557
Nov 30, 12 AM $ 0.00397
+0.05%
$ 3.91 million $ 88,723
Nov 29, 11 PM $ 0.00397
+0.06%
$ 3.91 million $ 89,333
Nov 29, 10 PM $ 0.00397
+0.37%
$ 3.91 million $ 90,528
Nov 29, 9 PM $ 0.00395
+0.06%
$ 3.9 million $ 91,384
Nov 29, 8 PM $ 0.00395
-0.02%
$ 3.89 million $ 92,606
Nov 29, 7 PM $ 0.00395
+0.01%
$ 3.89 million $ 95,354
Nov 29, 6 PM $ 0.00395
-0.52%
$ 3.89 million $ 96,894
Nov 29, 5 PM $ 0.00397
+0.00%
$ 3.91 million $ 97,865
Nov 29, 4 PM $ 0.00397
+0.10%
$ 3.91 million $ 99,576
Nov 29, 3 PM $ 0.00397
+0.22%
$ 3.91 million $ 100,293
Nov 29, 2 PM $ 0.00396
+0.29%
$ 3.9 million $ 101,289
Nov 29, 1 PM $ 0.00395
-0.15%
$ 3.89 million $ 100,491
Nov 29, 12 PM $ 0.00395
-0.05%
$ 3.9 million $ 103,539
Nov 29, 11 AM $ 0.00395
-0.50%
$ 3.9 million $ 104,131
Nov 29, 10 AM $ 0.00397
+0.69%
$ 3.92 million $ 104,788
Nov 29, 9 AM $ 0.00395
-0.22%
$ 3.89 million $ 91,784
Nov 29, 8 AM $ 0.00396
-0.09%
$ 3.9 million $ 91,033
Nov 29, 7 AM $ 0.00396
+0.12%
$ 3.89 million $ 91,478
Nov 29, 6 AM $ 0.00395
+0.00%
$ 3.9 million $ 91,424
Nov 29, 5 AM $ 0.00395
-0.11%
$ 3.9 million $ 105,714
Nov 29, 4 AM $ 0.00396
-0.58%
$ 3.9 million $ 107,567
Nov 29, 3 AM $ 0.00398
-0.04%
$ 3.93 million $ 108,345
Nov 29, 2 AM $ 0.00399
+0.18%
$ 3.94 million $ 107,974
Nov 29, 1 AM $ 0.00399
-0.56%
$ 3.93 million $ 108,942
Nov 29, 12 AM $ 0.00401
+0.24%
$ 3.96 million $ 108,568
Nov 28, 11 PM $ 0.004
-0.27%
$ 3.95 million $ 109,525
Nov 28, 10 PM $ 0.00401
+0.20%
$ 3.96 million $ 110,556
Nov 28, 9 PM $ 0.004
+0.36%
$ 3.95 million $ 110,519
Nov 28, 8 PM $ 0.00399
-0.69%
$ 3.93 million $ 109,598
Nov 28, 7 PM $ 0.00401
+1.62%
$ 3.96 million $ 107,855
Nov 28, 6 PM $ 0.00395
+0.07%
$ 3.9 million $ 107,693
Nov 28, 5 PM $ 0.00395
-1.52%
$ 3.9 million $ 108,019
Nov 28, 4 PM $ 0.00401
-1.09%
$ 3.96 million $ 106,479
Nov 28, 3 PM $ 0.00406
+0.17%
$ 4 million $ 108,557
Nov 28, 2 PM $ 0.00405
+0.65%
$ 3.99 million $ 106,730