MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00861
-2.41%
$ 8.52 million $ 147,277
Aug 14, 2025 $ 0.00882
-7.30%
$ 8.74 million $ 227,717
Aug 13, 2025 $ 0.00952
+11.57%
$ 9.42 million $ 473,169
Aug 12, 2025 $ 0.00853
-8.54%
$ 8.44 million $ 434,644
Aug 11, 2025 $ 0.00933
-3.53%
$ 9.23 million $ 258,628
Aug 10, 2025 $ 0.00967
+4.54%
$ 9.57 million $ 275,988
Aug 9, 2025 $ 0.00925
+10.07%
$ 9.15 million $ 453,524
Aug 8, 2025 $ 0.0084
+7.75%
$ 8.32 million $ 387,050
Aug 7, 2025 $ 0.0078
+1.69%
$ 7.72 million $ 206,479
Aug 6, 2025 $ 0.00767
+0.13%
$ 7.59 million $ 277,083
Aug 5, 2025 $ 0.00766
-3.56%
$ 7.58 million $ 279,560
Aug 4, 2025 $ 0.00794
+7.37%
$ 7.86 million $ 392,463
Aug 3, 2025 $ 0.00738
+22.70%
$ 7.32 million $ 515,334
Aug 2, 2025 $ 0.00603
-0.86%
$ 5.96 million $ 255,526
Aug 1, 2025 $ 0.00601
-8.68%
$ 6.02 million $ 314,840
Jul 31, 2025 $ 0.00658
+1.15%
$ 6.51 million $ 293,396
Jul 30, 2025 $ 0.0065
-1.91%
$ 6.44 million $ 273,616
Jul 29, 2025 $ 0.00663
-2.42%
$ 6.56 million $ 258,405
Jul 28, 2025 $ 0.00679
-5.03%
$ 6.73 million $ 391,154
Jul 27, 2025 $ 0.00715
-2.20%
$ 7.08 million $ 239,527
Jul 26, 2025 $ 0.00732
-1.49%
$ 7.24 million $ 205,191
Jul 25, 2025 $ 0.00742
+1.26%
$ 7.34 million $ 269,005
Jul 24, 2025 $ 0.00732
+0.75%
$ 7.25 million $ 417,475
Jul 23, 2025 $ 0.00727
-7.05%
$ 7.19 million $ 354,114
Jul 22, 2025 $ 0.00782
-0.89%
$ 7.74 million $ 353,576
Jul 21, 2025 $ 0.00789
+10.41%
$ 7.81 million $ 420,178
Jul 20, 2025 $ 0.00714
+2.02%
$ 7.07 million $ 249,181
Jul 19, 2025 $ 0.007
+0.37%
$ 6.93 million $ 228,355
Jul 18, 2025 $ 0.00697
+3.51%
$ 6.9 million $ 294,347
Jul 17, 2025 $ 0.00674
-8.45%
$ 6.67 million $ 404,275
Jul 16, 2025 $ 0.00736
+10.18%
$ 7.28 million $ 396,649
Jul 15, 2025 $ 0.00668
+2.94%
$ 6.61 million $ 571,263
Jul 14, 2025 $ 0.00648
-4.86%
$ 6.41 million $ 445,763
Jul 13, 2025 $ 0.00681
-0.20%
$ 6.74 million $ 249,325
Jul 12, 2025 $ 0.00682
-3.77%
$ 6.75 million $ 229,619
Jul 11, 2025 $ 0.00709
-0.62%
$ 7.02 million $ 353,191
Jul 10, 2025 $ 0.00667
+5.87%
$ 6.61 million $ 331,962
Jul 9, 2025 $ 0.0063
+3.60%
$ 6.24 million $ 224,061
Jul 8, 2025 $ 0.00609
-2.25%
$ 6.02 million $ 324,600
Jul 7, 2025 $ 0.00622
-0.41%
$ 6.16 million $ 425,865
Jul 6, 2025 $ 0.00625
+3.15%
$ 6.19 million $ 527,734
Jul 5, 2025 $ 0.00606
-5.06%
$ 6 million $ 274,201
Jul 4, 2025 $ 0.00638
-4.26%
$ 6.32 million $ 311,818
Jul 3, 2025 $ 0.00666
-13.05%
$ 6.6 million $ 851,647
Jul 2, 2025 $ 0.00769
+2.08%
$ 7.61 million $ 1.77 million
Jul 1, 2025 $ 0.00757
-4.03%
$ 7.46 million $ 1.12 million
Jun 30, 2025 $ 0.00788
-2.86%
$ 7.8 million $ 1.1 million
Jun 29, 2025 $ 0.00812
+1.01%
$ 8.03 million $ 798,667
Jun 28, 2025 $ 0.00803
+6.37%
$ 7.95 million $ 488,297
Jun 27, 2025 $ 0.00755
-0.27%
$ 7.48 million $ 1.14 million