MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000876
+1.63%
$ 845,849 $ 226,446
Mar 29, 6 PM $ 0.000862
-1.91%
$ 832,249 $ 231,719
Mar 29, 5 PM $ 0.00088
+4.05%
$ 849,358 $ 231,488
Mar 29, 4 PM $ 0.000848
-0.55%
$ 819,024 $ 228,071
Mar 29, 3 PM $ 0.000847
-3.87%
$ 817,188 $ 226,271
Mar 29, 2 PM $ 0.000895
+0.63%
$ 863,663 $ 229,729
Mar 29, 1 PM $ 0.000886
-1.40%
$ 855,516 $ 230,119
Mar 29, 12 PM $ 0.000893
+2.93%
$ 862,231 $ 232,294
Mar 29, 11 AM $ 0.00087
+0.15%
$ 839,491 $ 229,695
Mar 29, 10 AM $ 0.00087
+1.71%
$ 840,065 $ 229,832
Mar 29, 9 AM $ 0.000864
-2.97%
$ 834,127 $ 227,104
Mar 29, 8 AM $ 0.000881
+1.76%
$ 850,540 $ 226,686
Mar 29, 7 AM $ 0.000875
-1.69%
$ 844,906 $ 219,983
Mar 29, 6 AM $ 0.000877
-0.22%
$ 846,747 $ 223,737
Mar 29, 5 AM $ 0.000882
-1.55%
$ 851,336 $ 221,351
Mar 29, 4 AM $ 0.000897
+3.03%
$ 865,682 $ 213,069
Mar 29, 3 AM $ 0.000878
+2.01%
$ 847,533 $ 218,955
Mar 29, 2 AM $ 0.000864
-0.09%
$ 834,506 $ 224,319
Mar 29, 1 AM $ 0.000851
+1.95%
$ 821,464 $ 225,616
Mar 29, 12 AM $ 0.000832
-3.68%
$ 803,004 $ 230,879
Mar 28, 11 PM $ 0.000864
-2.42%
$ 833,664 $ 234,843
Mar 28, 10 PM $ 0.000876
+2.00%
$ 846,090 $ 240,148
Mar 28, 9 PM $ 0.000855
-3.44%
$ 825,812 $ 238,038
Mar 28, 8 PM $ 0.000886
+1.61%
$ 855,257 $ 237,217
Mar 28, 7 PM $ 0.000869
-3.79%
$ 838,968 $ 238,709
Mar 28, 6 PM $ 0.000905
-2.89%
$ 873,868 $ 234,201
Mar 28, 5 PM $ 0.000922
+3.57%
$ 890,499 $ 233,651
Mar 28, 4 PM $ 0.000901
-2.80%
$ 870,057 $ 234,388
Mar 28, 3 PM $ 0.000926
-0.20%
$ 894,225 $ 229,997
Mar 28, 2 PM $ 0.000915
-1.96%
$ 882,979 $ 231,247
Mar 28, 1 PM $ 0.000933
+3.21%
$ 900,606 $ 236,674
Mar 28, 12 PM $ 0.000889
+0.33%
$ 857,724 $ 234,418
Mar 28, 11 AM $ 0.000896
-3.43%
$ 865,166 $ 242,167
Mar 28, 10 AM $ 0.000928
+4.78%
$ 895,866 $ 246,594
Mar 28, 9 AM $ 0.000886
-3.28%
$ 854,958 $ 241,872
Mar 28, 8 AM $ 0.000904
+1.51%
$ 872,793 $ 239,730
Mar 28, 7 AM $ 0.000892
-2.83%
$ 860,744 $ 241,808
Mar 28, 6 AM $ 0.000928
+1.70%
$ 896,024 $ 239,431
Mar 28, 5 AM $ 0.000913
+3.97%
$ 881,018 $ 239,803
Mar 28, 4 AM $ 0.000886
-2.13%
$ 855,774 $ 242,141
Mar 28, 3 AM $ 0.000915
+5.00%
$ 883,716 $ 237,610
Mar 28, 2 AM $ 0.000873
-1.10%
$ 842,575 $ 239,376
Mar 28, 1 AM $ 0.000883
-0.34%
$ 851,926 $ 240,115
Mar 28, 12 AM $ 0.000895
-1.59%
$ 864,145 $ 235,324
Mar 27, 11 PM $ 0.00091
-2.34%
$ 878,136 $ 231,252
Mar 27, 10 PM $ 0.000923
-1.46%
$ 890,737 $ 224,543
Mar 27, 9 PM $ 0.000926
+0.83%
$ 893,662 $ 224,939
Mar 27, 8 PM $ 0.000899
-0.12%
$ 867,396 $ 226,964
Mar 27, 7 PM $ 0.000908
-0.86%
$ 876,920 $ 222,316
Mar 27, 6 PM $ 0.000922
+2.91%
$ 890,093 $ 218,712