MOTHER IGGY Historical Data

MOTHER Page 7
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000946
+0.00%
$ 913,100 $ 226,442
9:49 AM $ 0.000938
+0.00%
$ 905,517 $ 226,726
9:45 AM $ 0.00093
+0.00%
$ 905,517 $ 227,451
9:44 AM $ 0.00093
+0.00%
$ 897,899 $ 227,794
9:39 AM $ 0.000936
+0.00%
$ 903,578 $ 227,844
9:34 AM $ 0.000935
+0.00%
$ 902,631 $ 227,272
9:29 AM $ 0.000953
+0.00%
$ 919,666 $ 225,906
9:24 AM $ 0.000943
+0.00%
$ 910,202 $ 224,954
9:19 AM $ 0.000961
+0.00%
$ 928,179 $ 224,406
9:15 AM $ 0.000961
+0.00%
$ 928,179 $ 224,086
9:14 AM $ 0.000961
+0.00%
$ 928,179 $ 223,949
9:09 AM $ 0.000961
+0.00%
$ 927,232 $ 223,924
9:04 AM $ 0.000959
+0.00%
$ 925,340 $ 224,373
8:59 AM $ 0.000937
+0.00%
$ 904,510 $ 224,913
8:54 AM $ 0.000937
+0.00%
$ 904,510 $ 225,484
8:49 AM $ 0.000937
+0.00%
$ 904,510 $ 225,789
8:45 AM $ 0.000931
+0.00%
$ 904,510 $ 226,188
8:44 AM $ 0.000931
+0.00%
$ 898,819 $ 226,147
8:39 AM $ 0.000939
+0.00%
$ 906,396 $ 226,262
8:34 AM $ 0.000947
+0.00%
$ 913,974 $ 227,083
8:29 AM $ 0.000937
+0.00%
$ 904,502 $ 227,532
8:24 AM $ 0.000936
+0.00%
$ 903,555 $ 228,181
8:19 AM $ 0.000924
+0.00%
$ 892,187 $ 229,405
8:15 AM $ 0.000922
+0.00%
$ 892,187 $ 230,330
8:14 AM $ 0.000922
+0.00%
$ 890,311 $ 230,359
8:09 AM $ 0.000941
+0.00%
$ 908,311 $ 230,791
8:04 AM $ 0.000929
+0.00%
$ 896,943 $ 230,549
7:59 AM $ 0.000927
+0.00%
$ 895,048 $ 230,155
7:54 AM $ 0.000927
+0.00%
$ 895,048 $ 229,518
7:49 AM $ 0.000927
+0.00%
$ 895,049 $ 228,813
7:45 AM $ 0.000928
+0.01%
$ 895,049 $ 228,235
7:44 AM $ 0.000928
+0.00%
$ 895,926 $ 228,384
7:39 AM $ 0.00093
+0.00%
$ 897,819 $ 227,501
7:34 AM $ 0.000955
+0.00%
$ 921,480 $ 227,097
7:29 AM $ 0.000956
+0.00%
$ 922,424 $ 226,981
7:24 AM $ 0.000955
+0.00%
$ 921,478 $ 226,242
7:19 AM $ 0.000955
+0.00%
$ 921,478 $ 226,322
7:15 AM $ 0.00096
+0.00%
$ 921,478 $ 225,536
7:14 AM $ 0.00096
+0.00%
$ 927,159 $ 225,533
7:09 AM $ 0.000961
+0.00%
$ 928,102 $ 224,864
7:04 AM $ 0.000961
+0.00%
$ 928,102 $ 224,492
Download