MOTHER IGGY Historical Data

MOTHER Page 7
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000896
+0.00%
$ 866,011 $ 81,575
5:20 PM $ 0.000896
+0.00%
$ 866,011 $ 81,673
5:15 PM $ 0.000903
+0.00%
$ 866,011 $ 81,787
5:10 PM $ 0.000897
+0.00%
$ 866,011 $ 81,915
5:06 PM $ 0.000897
+0.00%
$ 866,011 $ 82,063
5:05 PM $ 0.000893
+0.00%
$ 866,011 $ 82,097
5:00 PM $ 0.000893
+0.00%
$ 868,058 $ 82,152
4:55 PM $ 0.000893
+0.00%
$ 868,058 $ 82,216
4:50 PM $ 0.000898
+0.00%
$ 868,058 $ 82,225
4:45 PM $ 0.000898
+0.00%
$ 868,058 $ 82,249
4:40 PM $ 0.000899
+0.00%
$ 868,058 $ 82,200
4:36 PM $ 0.000899
+0.00%
$ 868,058 $ 82,318
4:35 PM $ 0.000902
+0.00%
$ 868,058 $ 82,340
4:30 PM $ 0.000901
+0.00%
$ 876,250 $ 82,468
4:25 PM $ 0.000904
+0.00%
$ 876,250 $ 82,512
4:20 PM $ 0.000904
+0.00%
$ 876,250 $ 82,668
4:15 PM $ 0.000902
+0.00%
$ 876,250 $ 82,817
4:10 PM $ 0.000908
+0.00%
$ 876,250 $ 82,935
4:06 PM $ 0.000908
+0.00%
$ 876,250 $ 82,996
4:05 PM $ 0.000908
+0.00%
$ 876,250 $ 82,664
4:00 PM $ 0.000907
+0.00%
$ 872,329 $ 82,750
3:55 PM $ 0.000909
+0.00%
$ 872,329 $ 82,853
3:50 PM $ 0.000895
+0.00%
$ 872,329 $ 82,874
3:45 PM $ 0.000906
+0.00%
$ 872,329 $ 82,942
3:40 PM $ 0.000898
+0.00%
$ 872,329 $ 82,949
3:36 PM $ 0.000904
+0.00%
$ 872,329 $ 82,872
3:35 PM $ 0.000902
+0.00%
$ 872,329 $ 82,997
3:30 PM $ 0.000902
+0.00%
$ 866,776 $ 82,915
3:28 PM $ 0.000898
+0.00%
$ 866,776 $ 82,844
3:25 PM $ 0.000898
+0.00%
$ 866,776 $ 82,707
3:20 PM $ 0.000898
+0.00%
$ 870,447 $ 82,659
3:15 PM $ 0.000898
+0.00%
$ 870,447 $ 82,590
3:10 PM $ 0.000898
+0.00%
$ 870,447 $ 82,510
3:06 PM $ 0.000902
+0.00%
$ 870,447 $ 82,486
3:05 PM $ 0.000902
+0.00%
$ 870,447 $ 82,486
3:00 PM $ 0.000895
+0.00%
$ 863,168 $ 82,504
2:55 PM $ 0.000895
+0.00%
$ 863,168 $ 82,585
2:50 PM $ 0.000898
+0.00%
$ 863,168 $ 82,609
2:45 PM $ 0.000898
+0.65%
$ 863,168 $ 82,600
2:40 PM $ 0.000892
+0.00%
$ 863,168 $ 82,661
2:36 PM $ 0.000894
+0.00%
$ 863,168 $ 82,679
2:35 PM $ 0.000902
+0.00%
$ 863,168 $ 82,664
2:30 PM $ 0.000902
+0.00%
$ 866,735 $ 82,726
2:25 PM $ 0.000893
+0.00%
$ 866,735 $ 82,776
2:20 PM $ 0.000893
+0.00%
$ 866,735 $ 82,861
2:15 PM $ 0.000902
+0.00%
$ 866,735 $ 82,936
2:10 PM $ 0.000899
+0.00%
$ 866,735 $ 82,966
2:06 PM $ 0.000898
+0.00%
$ 866,735 $ 82,983
2:05 PM $ 0.000898
+0.00%
$ 866,735 $ 82,961
2:00 PM $ 0.000905
+0.00%
$ 860,782 $ 83,001