MOTHER IGGY Historical Data

MOTHER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00406
+0.17%
$ 4 million $ 108,557
Nov 28, 2 PM $ 0.00405
+0.65%
$ 3.99 million $ 106,730
Nov 28, 1 PM $ 0.00402
+0.03%
$ 4.08 million $ 104,017
Nov 28, 12 PM $ 0.00402
-0.20%
$ 3.96 million $ 101,385
Nov 28, 11 AM $ 0.00402
-1.67%
$ 3.97 million $ 104,126
Nov 28, 10 AM $ 0.00409
+0.04%
$ 4.04 million $ 102,698
Nov 28, 9 AM $ 0.00409
+1.31%
$ 4.03 million $ 103,508
Nov 28, 8 AM $ 0.00404
+0.37%
$ 3.98 million $ 103,483
Nov 28, 7 AM $ 0.00402
-0.11%
$ 3.97 million $ 102,517
Nov 28, 6 AM $ 0.00403
-0.48%
$ 3.97 million $ 100,528
Nov 28, 5 AM $ 0.00405
+0.53%
$ 3.99 million $ 98,575
Nov 28, 4 AM $ 0.00403
+0.06%
$ 3.97 million $ 97,587
Nov 28, 3 AM $ 0.00402
+0.26%
$ 3.97 million $ 96,810
Nov 28, 2 AM $ 0.00401
-1.33%
$ 3.96 million $ 96,190
Nov 28, 1 AM $ 0.00407
-0.42%
$ 4.01 million $ 95,608
Nov 28, 12 AM $ 0.00408
+0.74%
$ 4.03 million $ 94,630
Nov 27, 11 PM $ 0.00405
-1.62%
$ 4 million $ 93,022
Nov 27, 10 PM $ 0.00412
-0.66%
$ 4.06 million $ 91,898
Nov 27, 9 PM $ 0.00415
-0.28%
$ 4.09 million $ 94,003
Nov 27, 8 PM $ 0.00416
+0.01%
$ 4.1 million $ 94,700
Nov 27, 7 PM $ 0.00416
+0.22%
$ 4.1 million $ 96,017
Nov 27, 6 PM $ 0.00415
+0.12%
$ 4.09 million $ 95,842
Nov 27, 5 PM $ 0.00414
-0.32%
$ 4.09 million $ 102,687
Nov 27, 4 PM $ 0.00415
-0.29%
$ 4.1 million $ 103,891
Nov 27, 3 PM $ 0.00416
+0.00%
$ 4.1 million $ 103,767
Nov 27, 2 PM $ 0.00416
+0.46%
$ 4.11 million $ 105,332
Nov 27, 1 PM $ 0.00414
-0.44%
$ 4.09 million $ 107,789
Nov 27, 12 PM $ 0.00418
+0.30%
$ 4.12 million $ 107,038
Nov 27, 11 AM $ 0.00416
+0.16%
$ 4.11 million $ 103,965
Nov 27, 10 AM $ 0.00416
-1.70%
$ 4.1 million $ 104,969
Nov 27, 9 AM $ 0.00422
+0.09%
$ 4.16 million $ 111,279
Nov 27, 8 AM $ 0.00421
-0.16%
$ 4.16 million $ 112,737
Nov 27, 7 AM $ 0.00422
+1.85%
$ 4.16 million $ 113,355
Nov 27, 6 AM $ 0.00414
+0.35%
$ 4.09 million $ 104,323
Nov 27, 5 AM $ 0.00413
+0.01%
$ 4.07 million $ 108,280
Nov 27, 4 AM $ 0.00413
-0.05%
$ 4.07 million $ 110,964
Nov 27, 3 AM $ 0.00413
-0.74%
$ 4.08 million $ 112,150
Nov 27, 2 AM $ 0.00416
+0.13%
$ 4.1 million $ 121,825
Nov 27, 1 AM $ 0.00416
-1.05%
$ 4.1 million $ 111,874
Nov 27, 12 AM $ 0.00421
-0.37%
$ 4.15 million $ 123,492
Nov 26, 11 PM $ 0.00422
-0.37%
$ 4.16 million $ 124,107
Nov 26, 10 PM $ 0.00424
+1.23%
$ 4.18 million $ 123,979
Nov 26, 9 PM $ 0.00419
-0.17%
$ 4.13 million $ 121,553
Nov 26, 8 PM $ 0.00419
-0.35%
$ 4.14 million $ 120,601
Nov 26, 7 PM $ 0.00421
+0.24%
$ 4.15 million $ 118,246
Nov 26, 6 PM $ 0.00418
-0.39%
$ 4.12 million $ 120,955
Nov 26, 5 PM $ 0.00419
+3.96%
$ 4.14 million $ 143,966
Nov 26, 4 PM $ 0.00404
+0.58%
$ 3.98 million $ 111,381
Nov 26, 3 PM $ 0.00401
-2.22%
$ 3.96 million $ 110,438
Nov 26, 2 PM $ 0.00402
+0.39%
$ 3.97 million $ 112,580