MOTHER IGGY Historical Data

MOTHER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00401
-2.22%
$ 3.96 million $ 110,438
Nov 26, 2 PM $ 0.00402
+0.39%
$ 3.97 million $ 112,580
Nov 26, 1 PM $ 0.00401
+0.01%
$ 3.95 million $ 112,258
Nov 26, 12 PM $ 0.00401
-0.84%
$ 3.95 million $ 112,561
Nov 26, 11 AM $ 0.00405
-0.53%
$ 3.99 million $ 112,027
Nov 26, 10 AM $ 0.00407
-0.91%
$ 4.01 million $ 111,124
Nov 26, 9 AM $ 0.0041
-1.43%
$ 4.05 million $ 104,284
Nov 26, 8 AM $ 0.00416
-0.35%
$ 4.1 million $ 103,780
Nov 26, 7 AM $ 0.00418
+0.19%
$ 4.12 million $ 103,292
Nov 26, 6 AM $ 0.00417
+0.60%
$ 4.11 million $ 102,033
Nov 26, 5 AM $ 0.00415
+0.45%
$ 4.08 million $ 97,720
Nov 26, 4 AM $ 0.00413
-0.06%
$ 4.07 million $ 96,787
Nov 26, 3 AM $ 0.00413
+0.00%
$ 4.07 million $ 95,067
Nov 26, 2 AM $ 0.00413
-0.08%
$ 4.07 million $ 94,989
Nov 26, 1 AM $ 0.00413
-0.37%
$ 4.08 million $ 93,482
Nov 26, 12 AM $ 0.00415
-0.09%
$ 4.09 million $ 94,398
Nov 25, 11 PM $ 0.00415
-1.23%
$ 4.09 million $ 93,827
Nov 25, 10 PM $ 0.0042
+2.15%
$ 4.06 million $ 124,131
Nov 25, 9 PM $ 0.00411
+0.07%
$ 4.06 million $ 93,437
Nov 25, 8 PM $ 0.00411
+0.18%
$ 4.05 million $ 94,408
Nov 25, 7 PM $ 0.0041
-0.67%
$ 4.05 million $ 94,841
Nov 25, 6 PM $ 0.00413
+0.14%
$ 4.07 million $ 94,364
Nov 25, 5 PM $ 0.00411
-0.05%
$ 4.06 million $ 125,067
Nov 25, 4 PM $ 0.00411
+1.02%
$ 4.06 million $ 100,324
Nov 25, 3 PM $ 0.00407
-0.92%
$ 4.02 million $ 100,227
Nov 25, 2 PM $ 0.00411
-2.10%
$ 4.05 million $ 101,483
Nov 25, 1 PM $ 0.0042
-0.14%
$ 4.14 million $ 98,524
Nov 25, 12 PM $ 0.00421
-0.01%
$ 4.15 million $ 99,076
Nov 25, 11 AM $ 0.00421
-0.13%
$ 4.15 million $ 99,600
Nov 25, 10 AM $ 0.00421
+0.00%
$ 4.15 million $ 101,013
Nov 25, 9 AM $ 0.00421
-0.09%
$ 4.15 million $ 101,495
Nov 25, 8 AM $ 0.00422
-0.56%
$ 4.16 million $ 103,112
Nov 25, 7 AM $ 0.00425
-0.64%
$ 4.19 million $ 103,832
Nov 25, 6 AM $ 0.00428
-0.09%
$ 4.22 million $ 104,947
Nov 25, 5 AM $ 0.00428
-0.13%
$ 4.22 million $ 106,767
Nov 25, 4 AM $ 0.00429
-0.20%
$ 4.23 million $ 103,147
Nov 25, 3 AM $ 0.0043
-0.10%
$ 4.24 million $ 103,270
Nov 25, 2 AM $ 0.0043
-0.67%
$ 4.24 million $ 103,573
Nov 25, 1 AM $ 0.00433
+0.58%
$ 4.34 million $ 139,476
Nov 25, 12 AM $ 0.0043
-0.12%
$ 4.24 million $ 105,083
Nov 24, 11 PM $ 0.00431
-1.83%
$ 4.25 million $ 105,312
Nov 24, 10 PM $ 0.00439
+0.55%
$ 4.33 million $ 139,677
Nov 24, 9 PM $ 0.00437
+0.39%
$ 4.31 million $ 141,079
Nov 24, 8 PM $ 0.00435
+1.19%
$ 4.29 million $ 142,674
Nov 24, 7 PM $ 0.0043
-0.44%
$ 4.24 million $ 143,375
Nov 24, 6 PM $ 0.00432
+3.64%
$ 4.26 million $ 142,077
Nov 24, 5 PM $ 0.00416
+2.76%
$ 4.11 million $ 104,028
Nov 24, 4 PM $ 0.00405
+1.69%
$ 4 million $ 99,497
Nov 24, 3 PM $ 0.00399
+1.45%
$ 3.93 million $ 98,551
Nov 24, 2 PM $ 0.00393
-0.11%
$ 3.87 million $ 97,551