MOTHER IGGY Historical Data

MOTHER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00393
-0.11%
$ 3.87 million $ 97,551
Nov 24, 1 PM $ 0.00393
+0.10%
$ 3.88 million $ 98,659
Nov 24, 12 PM $ 0.00393
+0.11%
$ 3.87 million $ 98,055
Nov 24, 11 AM $ 0.00393
+0.20%
$ 3.87 million $ 97,943
Nov 24, 10 AM $ 0.00392
-0.22%
$ 3.87 million $ 99,171
Nov 24, 9 AM $ 0.00393
-1.43%
$ 3.88 million $ 99,697
Nov 24, 8 AM $ 0.00399
-0.12%
$ 3.93 million $ 98,362
Nov 24, 7 AM $ 0.00399
+0.00%
$ 3.94 million $ 97,842
Nov 24, 6 AM $ 0.00399
-0.11%
$ 3.93 million $ 98,583
Nov 24, 5 AM $ 0.004
+0.24%
$ 3.94 million $ 98,055
Nov 24, 4 AM $ 0.00399
-1.23%
$ 3.93 million $ 103,450
Nov 24, 3 AM $ 0.00404
+0.14%
$ 3.98 million $ 103,600
Nov 24, 2 AM $ 0.00403
+1.03%
$ 3.98 million $ 105,794
Nov 24, 1 AM $ 0.00399
-0.02%
$ 3.93 million $ 104,779
Nov 24, 12 AM $ 0.00399
-0.34%
$ 3.94 million $ 105,564
Nov 23, 11 PM $ 0.004
-1.07%
$ 3.95 million $ 107,012
Nov 23, 10 PM $ 0.00405
+0.01%
$ 3.99 million $ 107,768
Nov 23, 9 PM $ 0.00402
+0.57%
$ 3.97 million $ 107,243
Nov 23, 8 PM $ 0.004
-0.03%
$ 3.95 million $ 105,090
Nov 23, 7 PM $ 0.004
-0.11%
$ 3.95 million $ 105,449
Nov 23, 6 PM $ 0.00401
-0.23%
$ 3.95 million $ 114,158
Nov 23, 5 PM $ 0.00402
-2.35%
$ 3.96 million $ 123,639
Nov 23, 4 PM $ 0.00402
+1.28%
$ 3.97 million $ 136,783
Nov 23, 3 PM $ 0.00397
+0.27%
$ 3.92 million $ 133,611
Nov 23, 2 PM $ 0.00396
+0.13%
$ 3.91 million $ 132,338
Nov 23, 1 PM $ 0.00395
-0.12%
$ 3.9 million $ 130,247
Nov 23, 12 PM $ 0.00396
+0.85%
$ 3.9 million $ 129,084
Nov 23, 11 AM $ 0.00392
-2.18%
$ 3.87 million $ 129,291
Nov 23, 10 AM $ 0.00401
+1.84%
$ 3.96 million $ 168,648
Nov 23, 9 AM $ 0.00394
+0.72%
$ 3.89 million $ 126,050
Nov 23, 8 AM $ 0.00391
+0.13%
$ 3.85 million $ 125,122
Nov 23, 7 AM $ 0.0039
+0.20%
$ 3.85 million $ 125,331
Nov 23, 6 AM $ 0.0039
-0.40%
$ 3.84 million $ 124,232
Nov 23, 5 AM $ 0.00391
-3.10%
$ 3.86 million $ 124,747
Nov 23, 4 AM $ 0.00404
+1.47%
$ 3.99 million $ 161,966
Nov 23, 3 AM $ 0.00399
-1.26%
$ 3.93 million $ 161,942
Nov 23, 2 AM $ 0.00404
+1.02%
$ 3.98 million $ 160,847
Nov 23, 1 AM $ 0.004
+0.53%
$ 3.94 million $ 160,143
Nov 23, 12 AM $ 0.00397
+0.45%
$ 3.92 million $ 160,372
Nov 22, 11 PM $ 0.00396
+0.64%
$ 3.9 million $ 159,910
Nov 22, 10 PM $ 0.00393
+2.04%
$ 3.88 million $ 159,499
Nov 22, 9 PM $ 0.00385
+0.12%
$ 3.8 million $ 117,480
Nov 22, 8 PM $ 0.00385
+0.03%
$ 3.79 million $ 117,303
Nov 22, 7 PM $ 0.00385
+0.37%
$ 3.79 million $ 116,187
Nov 22, 6 PM $ 0.00383
-2.92%
$ 3.78 million $ 112,281
Nov 22, 5 PM $ 0.00395
-2.30%
$ 3.89 million $ 101,052
Nov 22, 4 PM $ 0.00402
+0.42%
$ 3.97 million $ 87,872
Nov 22, 3 PM $ 0.00401
-0.71%
$ 3.95 million $ 87,956
Nov 22, 2 PM $ 0.00404
+0.40%
$ 3.98 million $ 89,070
Nov 22, 1 PM $ 0.00402
-0.20%
$ 3.96 million $ 90,610