MOTHER IGGY Historical Data

MOTHER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00404
+0.40%
$ 3.98 million $ 89,070
Nov 22, 1 PM $ 0.00402
-0.20%
$ 3.96 million $ 90,610
Nov 22, 12 PM $ 0.00403
-0.20%
$ 3.97 million $ 93,342
Nov 22, 11 AM $ 0.00403
+0.29%
$ 3.98 million $ 93,231
Nov 22, 10 AM $ 0.00402
-0.29%
$ 3.97 million $ 92,585
Nov 22, 9 AM $ 0.00403
+0.25%
$ 3.98 million $ 94,781
Nov 22, 8 AM $ 0.00402
-0.26%
$ 3.97 million $ 95,643
Nov 22, 7 AM $ 0.00404
-0.02%
$ 3.98 million $ 101,205
Nov 22, 6 AM $ 0.00404
+0.33%
$ 3.98 million $ 103,912
Nov 22, 5 AM $ 0.00402
-0.34%
$ 3.97 million $ 104,598
Nov 22, 4 AM $ 0.00404
-0.13%
$ 3.98 million $ 106,311
Nov 22, 3 AM $ 0.00404
-0.43%
$ 3.99 million $ 108,413
Nov 22, 2 AM $ 0.00406
-0.53%
$ 4 million $ 108,207
Nov 22, 1 AM $ 0.00408
+0.04%
$ 4.03 million $ 111,195
Nov 22, 12 AM $ 0.00408
-0.20%
$ 4.1 million $ 152,191
Nov 21, 11 PM $ 0.00409
-0.35%
$ 4.03 million $ 116,199
Nov 21, 10 PM $ 0.00412
-0.36%
$ 4.06 million $ 156,190
Nov 21, 9 PM $ 0.00413
+1.04%
$ 4.07 million $ 156,665
Nov 21, 8 PM $ 0.00409
-0.38%
$ 4.03 million $ 158,760
Nov 21, 7 PM $ 0.0041
+0.16%
$ 4.05 million $ 160,836
Nov 21, 6 PM $ 0.0041
-0.48%
$ 4.04 million $ 160,232
Nov 21, 5 PM $ 0.00411
+1.21%
$ 4.06 million $ 165,624
Nov 21, 4 PM $ 0.00406
-0.18%
$ 4.01 million $ 167,559
Nov 21, 3 PM $ 0.00407
-2.11%
$ 4.01 million $ 171,771
Nov 21, 2 PM $ 0.00416
+0.98%
$ 4.1 million $ 173,952
Nov 21, 1 PM $ 0.00412
+1.43%
$ 4.06 million $ 174,805
Nov 21, 12 PM $ 0.00406
+2.82%
$ 4 million $ 171,810
Nov 21, 11 AM $ 0.00395
-0.24%
$ 3.89 million $ 130,758
Nov 21, 10 AM $ 0.00396
-2.66%
$ 3.9 million $ 131,011
Nov 21, 9 AM $ 0.00407
+0.41%
$ 4.01 million $ 169,732
Nov 21, 8 AM $ 0.00413
+1.38%
$ 4.08 million $ 170,017
Nov 21, 7 AM $ 0.00408
-0.77%
$ 4.02 million $ 167,487
Nov 21, 6 AM $ 0.00411
+0.58%
$ 4.05 million $ 120,993
Nov 21, 5 AM $ 0.00409
-1.12%
$ 4.08 million $ 120,390
Nov 21, 4 AM $ 0.00413
-1.15%
$ 4.07 million $ 119,091
Nov 21, 3 AM $ 0.00417
+1.13%
$ 4.12 million $ 119,581
Nov 21, 2 AM $ 0.00416
-1.27%
$ 4.1 million $ 160,320
Nov 21, 1 AM $ 0.00421
-0.36%
$ 4.15 million $ 119,501
Nov 21, 12 AM $ 0.00423
-0.35%
$ 4.17 million $ 121,144
Nov 20, 11 PM $ 0.00424
-3.53%
$ 4.27 million $ 158,502
Nov 20, 10 PM $ 0.0044
+0.78%
$ 4.34 million $ 159,300
Nov 20, 9 PM $ 0.00436
+0.46%
$ 4.22 million $ 159,272
Nov 20, 8 PM $ 0.00434
+0.85%
$ 4.28 million $ 118,540
Nov 20, 7 PM $ 0.00431
+1.55%
$ 4.25 million $ 159,044
Nov 20, 6 PM $ 0.00424
+0.90%
$ 4.18 million $ 120,412
Nov 20, 5 PM $ 0.00419
-4.80%
$ 4.13 million $ 123,968
Nov 20, 4 PM $ 0.0044
-4.74%
$ 4.34 million $ 170,222
Nov 20, 3 PM $ 0.00462
+1.23%
$ 4.55 million $ 188,415
Nov 20, 2 PM $ 0.00456
-1.23%
$ 4.5 million $ 148,568
Nov 20, 1 PM $ 0.00462
+1.46%
$ 4.56 million $ 188,563