MOTHER IGGY Historical Data

MOTHER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00456
-1.23%
$ 4.5 million $ 148,568
Nov 20, 1 PM $ 0.00462
+1.46%
$ 4.56 million $ 188,563
Nov 20, 12 PM $ 0.00455
-1.40%
$ 4.49 million $ 149,095
Nov 20, 11 AM $ 0.00462
+0.01%
$ 4.55 million $ 191,070
Nov 20, 10 AM $ 0.00461
+0.46%
$ 4.55 million $ 191,203
Nov 20, 9 AM $ 0.00459
-0.85%
$ 4.53 million $ 192,418
Nov 20, 8 AM $ 0.00463
-0.04%
$ 4.57 million $ 193,823
Nov 20, 7 AM $ 0.00463
+0.46%
$ 4.56 million $ 192,656
Nov 20, 6 AM $ 0.00461
-0.02%
$ 4.55 million $ 198,420
Nov 20, 5 AM $ 0.00461
+0.65%
$ 4.55 million $ 198,620
Nov 20, 4 AM $ 0.00459
+0.90%
$ 4.52 million $ 196,969
Nov 20, 3 AM $ 0.00455
+0.16%
$ 4.48 million $ 195,489
Nov 20, 2 AM $ 0.00453
+2.71%
$ 4.47 million $ 194,393
Nov 20, 1 AM $ 0.00442
+1.18%
$ 4.35 million $ 193,973
Nov 20, 12 AM $ 0.00436
+0.82%
$ 4.3 million $ 190,237
Nov 19, 11 PM $ 0.00433
+2.37%
$ 4.28 million $ 190,148
Nov 19, 10 PM $ 0.00423
-1.45%
$ 4.17 million $ 192,693
Nov 19, 9 PM $ 0.00429
+3.39%
$ 4.23 million $ 195,329
Nov 19, 8 PM $ 0.00415
-1.07%
$ 4.09 million $ 152,488
Nov 19, 7 PM $ 0.00411
+1.00%
$ 4.06 million $ 151,220
Nov 19, 6 PM $ 0.00407
-0.64%
$ 4.02 million $ 149,245
Nov 19, 5 PM $ 0.0041
-2.73%
$ 4.05 million $ 144,916
Nov 19, 4 PM $ 0.00431
+0.01%
$ 4.25 million $ 176,915
Nov 19, 3 PM $ 0.00431
-4.09%
$ 4.25 million $ 126,872
Nov 19, 2 PM $ 0.00449
-0.31%
$ 4.43 million $ 130,507
Nov 19, 1 PM $ 0.00451
-1.70%
$ 4.44 million $ 130,639
Nov 19, 12 PM $ 0.00458
+0.76%
$ 4.52 million $ 129,243
Nov 19, 11 AM $ 0.00455
-0.63%
$ 4.49 million $ 128,934
Nov 19, 10 AM $ 0.00458
-0.56%
$ 4.52 million $ 129,257
Nov 19, 9 AM $ 0.00461
-1.48%
$ 4.54 million $ 131,907
Nov 19, 8 AM $ 0.00467
+0.07%
$ 4.61 million $ 133,042
Nov 19, 7 AM $ 0.00467
+1.11%
$ 4.6 million $ 134,935
Nov 19, 6 AM $ 0.00462
-0.95%
$ 4.55 million $ 134,137
Nov 19, 5 AM $ 0.00466
-2.39%
$ 4.6 million $ 129,306
Nov 19, 4 AM $ 0.00469
-0.82%
$ 4.62 million $ 131,163
Nov 19, 3 AM $ 0.00473
-0.84%
$ 4.66 million $ 130,861
Nov 19, 2 AM $ 0.00477
-0.64%
$ 4.7 million $ 131,356
Nov 19, 1 AM $ 0.0048
+0.64%
$ 4.73 million $ 129,398
Nov 19, 12 AM $ 0.00477
-1.21%
$ 4.7 million $ 131,803
Nov 18, 11 PM $ 0.00482
-0.02%
$ 4.76 million $ 130,602
Nov 18, 10 PM $ 0.00483
-0.70%
$ 4.76 million $ 130,640
Nov 18, 9 PM $ 0.00486
-1.20%
$ 4.79 million $ 128,616
Nov 18, 8 PM $ 0.00492
+0.65%
$ 4.85 million $ 130,915
Nov 18, 7 PM $ 0.00489
+0.00%
$ 4.81 million $ 136,102
Nov 18, 6 PM $ 0.00489
+0.63%
$ 4.82 million $ 141,489
Nov 18, 5 PM $ 0.00486
-0.67%
$ 4.79 million $ 142,786
Nov 18, 4 PM $ 0.00489
+0.68%
$ 4.82 million $ 143,169
Nov 18, 3 PM $ 0.00486
+2.43%
$ 4.79 million $ 179,548
Nov 18, 2 PM $ 0.00474
+0.42%
$ 4.68 million $ 132,869
Nov 18, 1 PM $ 0.00472
-0.72%
$ 4.66 million $ 134,651