MOTHER IGGY Historical Data

MOTHER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00472
-0.72%
$ 4.66 million $ 134,651
Nov 18, 12 PM $ 0.00476
-0.17%
$ 4.69 million $ 133,400
Nov 18, 11 AM $ 0.00477
-0.13%
$ 4.71 million $ 133,105
Nov 18, 10 AM $ 0.00477
+0.28%
$ 4.71 million $ 133,866
Nov 18, 9 AM $ 0.00476
+0.72%
$ 4.69 million $ 134,281
Nov 18, 8 AM $ 0.00473
-0.29%
$ 4.66 million $ 133,278
Nov 18, 7 AM $ 0.00474
+1.69%
$ 4.67 million $ 131,524
Nov 18, 6 AM $ 0.00466
+0.35%
$ 4.6 million $ 132,792
Nov 18, 5 AM $ 0.00464
+0.72%
$ 4.58 million $ 133,057
Nov 18, 4 AM $ 0.00459
+0.56%
$ 4.53 million $ 130,958
Nov 18, 3 AM $ 0.00456
-0.94%
$ 4.5 million $ 131,802
Nov 18, 2 AM $ 0.00461
+1.58%
$ 4.54 million $ 131,148
Nov 18, 1 AM $ 0.00454
+0.99%
$ 4.47 million $ 128,783
Nov 18, 12 AM $ 0.00449
+0.75%
$ 4.43 million $ 127,855
Nov 17, 11 PM $ 0.00446
-0.59%
$ 4.4 million $ 128,042
Nov 17, 10 PM $ 0.00448
+1.83%
$ 4.42 million $ 132,943
Nov 17, 9 PM $ 0.00441
-0.51%
$ 4.34 million $ 129,874
Nov 17, 8 PM $ 0.00443
-0.73%
$ 4.37 million $ 131,799
Nov 17, 7 PM $ 0.00446
-2.15%
$ 4.4 million $ 171,757
Nov 17, 6 PM $ 0.00456
-1.49%
$ 4.49 million $ 126,847
Nov 17, 5 PM $ 0.00463
-1.96%
$ 4.56 million $ 130,787
Nov 17, 4 PM $ 0.00472
-1.32%
$ 4.66 million $ 130,874
Nov 17, 3 PM $ 0.00478
-3.87%
$ 4.72 million $ 162,877
Nov 17, 2 PM $ 0.00497
+2.94%
$ 4.9 million $ 205,807
Nov 17, 1 PM $ 0.00483
-1.98%
$ 4.76 million $ 162,894
Nov 17, 12 PM $ 0.00493
-0.03%
$ 4.86 million $ 166,955
Nov 17, 11 AM $ 0.00493
+0.10%
$ 4.86 million $ 167,294
Nov 17, 10 AM $ 0.00492
+1.07%
$ 4.85 million $ 169,406
Nov 17, 9 AM $ 0.00487
+0.01%
$ 4.8 million $ 164,400
Nov 17, 8 AM $ 0.00487
-0.29%
$ 4.8 million $ 163,544
Nov 17, 7 AM $ 0.00488
+0.99%
$ 4.82 million $ 164,589
Nov 17, 6 AM $ 0.00484
-0.39%
$ 4.77 million $ 163,432
Nov 17, 5 AM $ 0.00485
+0.58%
$ 4.79 million $ 163,286
Nov 17, 4 AM $ 0.00483
+0.24%
$ 4.76 million $ 163,020
Nov 17, 3 AM $ 0.00482
+0.76%
$ 4.75 million $ 162,991
Nov 17, 2 AM $ 0.00478
-0.01%
$ 4.72 million $ 162,552
Nov 17, 1 AM $ 0.00478
-1.58%
$ 4.72 million $ 162,594
Nov 17, 12 AM $ 0.00486
+2.41%
$ 4.8 million $ 200,773
Nov 16, 11 PM $ 0.00475
-1.22%
$ 4.68 million $ 159,245
Nov 16, 10 PM $ 0.00479
+2.36%
$ 4.72 million $ 192,718
Nov 16, 9 PM $ 0.00468
-1.76%
$ 4.62 million $ 153,556
Nov 16, 8 PM $ 0.00476
+1.42%
$ 4.7 million $ 149,579
Nov 16, 7 PM $ 0.0047
-3.03%
$ 4.63 million $ 191,891
Nov 16, 6 PM $ 0.00484
+0.22%
$ 4.78 million $ 148,571
Nov 16, 5 PM $ 0.00483
-0.57%
$ 4.77 million $ 144,150
Nov 16, 4 PM $ 0.00486
-3.19%
$ 4.79 million $ 184,058
Nov 16, 3 PM $ 0.00506
+1.26%
$ 4.99 million $ 151,513
Nov 16, 2 PM $ 0.005
+0.37%
$ 4.93 million $ 109,634
Nov 16, 1 PM $ 0.00498
-0.93%
$ 4.91 million $ 108,696
Nov 16, 12 PM $ 0.00502
-0.87%
$ 4.96 million $ 105,580