MOTHER IGGY Historical Data

MOTHER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00498
-0.93%
$ 4.91 million $ 108,696
Nov 16, 12 PM $ 0.00502
-0.87%
$ 4.96 million $ 105,580
Nov 16, 11 AM $ 0.00507
-1.09%
$ 5 million $ 105,707
Nov 16, 10 AM $ 0.00512
+0.50%
$ 5.06 million $ 102,504
Nov 16, 9 AM $ 0.0051
+0.20%
$ 5.03 million $ 104,733
Nov 16, 8 AM $ 0.00508
-0.25%
$ 5.01 million $ 106,768
Nov 16, 7 AM $ 0.0051
-0.13%
$ 5.03 million $ 107,671
Nov 16, 6 AM $ 0.0051
+0.30%
$ 5.03 million $ 107,659
Nov 16, 5 AM $ 0.00509
-0.21%
$ 5.02 million $ 107,273
Nov 16, 4 AM $ 0.0051
+0.14%
$ 5.03 million $ 110,505
Nov 16, 3 AM $ 0.00509
+0.17%
$ 5.02 million $ 111,011
Nov 16, 2 AM $ 0.00508
+1.25%
$ 5.01 million $ 121,611
Nov 16, 1 AM $ 0.00502
-0.68%
$ 4.95 million $ 123,125
Nov 16, 12 AM $ 0.00505
-0.57%
$ 4.98 million $ 125,010
Nov 15, 11 PM $ 0.00508
+0.46%
$ 5.01 million $ 127,418
Nov 15, 10 PM $ 0.00506
-0.03%
$ 4.99 million $ 133,025
Nov 15, 9 PM $ 0.00506
-3.13%
$ 4.99 million $ 135,364
Nov 15, 8 PM $ 0.00523
+1.17%
$ 5.15 million $ 180,078
Nov 15, 7 PM $ 0.00516
-1.01%
$ 5.09 million $ 144,026
Nov 15, 6 PM $ 0.00522
-0.33%
$ 5.14 million $ 145,079
Nov 15, 5 PM $ 0.00523
+0.70%
$ 5.16 million $ 145,562
Nov 15, 4 PM $ 0.0052
+0.19%
$ 5.13 million $ 164,400
Nov 15, 3 PM $ 0.00519
-0.03%
$ 5.12 million $ 169,921
Nov 15, 2 PM $ 0.0052
-0.02%
$ 5.12 million $ 177,481
Nov 15, 1 PM $ 0.0052
+0.43%
$ 5.13 million $ 185,022
Nov 15, 12 PM $ 0.00518
-0.04%
$ 5.1 million $ 204,911
Nov 15, 11 AM $ 0.00518
-1.09%
$ 5.11 million $ 214,590
Nov 15, 10 AM $ 0.00523
-0.43%
$ 5.16 million $ 257,033
Nov 15, 9 AM $ 0.00526
-0.29%
$ 5.19 million $ 265,617
Nov 15, 8 AM $ 0.00527
-0.31%
$ 5.2 million $ 265,330
Nov 15, 7 AM $ 0.00529
-0.28%
$ 5.22 million $ 287,033
Nov 15, 6 AM $ 0.00531
+0.36%
$ 5.23 million $ 294,412
Nov 15, 5 AM $ 0.00529
+0.77%
$ 5.21 million $ 296,598
Nov 15, 4 AM $ 0.00525
-0.10%
$ 5.18 million $ 314,192
Nov 15, 3 AM $ 0.00525
+1.06%
$ 5.18 million $ 313,803
Nov 15, 2 AM $ 0.0052
+1.33%
$ 5.13 million $ 303,322
Nov 15, 1 AM $ 0.00513
+1.62%
$ 5.06 million $ 301,383
Nov 15, 12 AM $ 0.00505
+0.92%
$ 4.98 million $ 323,481
Nov 14, 11 PM $ 0.005
-0.04%
$ 4.94 million $ 335,157
Nov 14, 10 PM $ 0.005
+0.90%
$ 4.93 million $ 355,232
Nov 14, 9 PM $ 0.00495
+0.18%
$ 4.88 million $ 356,746
Nov 14, 8 PM $ 0.00494
-2.21%
$ 4.87 million $ 378,632
Nov 14, 7 PM $ 0.00505
+0.31%
$ 4.98 million $ 389,959
Nov 14, 6 PM $ 0.00504
+0.54%
$ 4.97 million $ 393,809
Nov 14, 5 PM $ 0.00501
-3.62%
$ 4.94 million $ 402,152
Nov 14, 4 PM $ 0.0052
-0.32%
$ 5.14 million $ 413,891
Nov 14, 3 PM $ 0.00522
+0.36%
$ 5.15 million $ 411,195
Nov 14, 2 PM $ 0.0052
+3.98%
$ 5.13 million $ 359,872
Nov 14, 1 PM $ 0.005
-0.22%
$ 4.93 million $ 395,397
Nov 14, 12 PM $ 0.00503
-2.35%
$ 4.96 million $ 382,522