MOTHER IGGY Historical Data

MOTHER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00503
-2.35%
$ 4.96 million $ 382,522
Nov 14, 11 AM $ 0.00515
-2.52%
$ 5.08 million $ 375,614
Nov 14, 10 AM $ 0.00529
-0.84%
$ 5.23 million $ 376,595
Nov 14, 9 AM $ 0.00533
-0.95%
$ 5.26 million $ 373,069
Nov 14, 8 AM $ 0.00538
+0.66%
$ 5.31 million $ 369,938
Nov 14, 7 AM $ 0.00535
+3.00%
$ 5.27 million $ 344,210
Nov 14, 6 AM $ 0.00519
+0.59%
$ 5.12 million $ 338,411
Nov 14, 5 AM $ 0.00516
+2.81%
$ 5.09 million $ 294,559
Nov 14, 4 AM $ 0.00502
-3.88%
$ 4.95 million $ 276,188
Nov 14, 3 AM $ 0.00522
-0.12%
$ 5.14 million $ 316,002
Nov 14, 2 AM $ 0.00523
+1.64%
$ 5.16 million $ 315,668
Nov 14, 1 AM $ 0.00516
-2.04%
$ 5.08 million $ 269,218
Nov 14, 12 AM $ 0.0052
-4.88%
$ 5.13 million $ 253,324
Nov 13, 11 PM $ 0.00547
-0.76%
$ 5.39 million $ 236,346
Nov 13, 10 PM $ 0.00551
-2.05%
$ 5.44 million $ 221,356
Nov 13, 9 PM $ 0.00563
-0.17%
$ 5.55 million $ 214,978
Nov 13, 8 PM $ 0.00564
-3.85%
$ 5.56 million $ 193,320
Nov 13, 7 PM $ 0.00588
-1.89%
$ 5.8 million $ 179,335
Nov 13, 6 PM $ 0.00599
-1.31%
$ 5.9 million $ 213,829
Nov 13, 5 PM $ 0.00617
-2.51%
$ 6.08 million $ 206,851
Nov 13, 4 PM $ 0.00633
-0.41%
$ 6.26 million $ 195,811
Nov 13, 3 PM $ 0.00635
-3.37%
$ 6.26 million $ 164,713
Nov 13, 2 PM $ 0.00658
+1.81%
$ 6.49 million $ 211,922
Nov 13, 1 PM $ 0.00646
-2.13%
$ 6.37 million $ 176,222
Nov 13, 12 PM $ 0.0066
+0.80%
$ 6.51 million $ 173,721
Nov 13, 11 AM $ 0.00655
+1.06%
$ 6.46 million $ 209,179
Nov 13, 10 AM $ 0.00648
-1.29%
$ 6.39 million $ 208,038
Nov 13, 9 AM $ 0.00657
-0.43%
$ 6.47 million $ 210,704
Nov 13, 8 AM $ 0.00659
+0.48%
$ 6.5 million $ 215,367
Nov 13, 7 AM $ 0.00656
+0.02%
$ 6.47 million $ 217,351
Nov 13, 6 AM $ 0.00656
+0.57%
$ 6.47 million $ 215,614
Nov 13, 5 AM $ 0.00652
+2.08%
$ 6.43 million $ 214,407
Nov 13, 4 AM $ 0.00639
-1.51%
$ 6.3 million $ 171,543
Nov 13, 3 AM $ 0.00649
+1.62%
$ 6.4 million $ 212,380
Nov 13, 2 AM $ 0.00639
+0.08%
$ 6.3 million $ 172,440
Nov 13, 1 AM $ 0.0064
+0.48%
$ 6.31 million $ 175,671
Nov 13, 12 AM $ 0.00637
-0.05%
$ 6.28 million $ 176,621
Nov 12, 11 PM $ 0.00637
-1.17%
$ 6.29 million $ 176,728
Nov 12, 10 PM $ 0.00645
-2.13%
$ 6.36 million $ 170,714
Nov 12, 9 PM $ 0.00649
-1.15%
$ 6.4 million $ 176,785
Nov 12, 8 PM $ 0.00656
+2.86%
$ 6.36 million $ 180,143
Nov 12, 7 PM $ 0.0065
+0.66%
$ 6.41 million $ 218,686
Nov 12, 6 PM $ 0.00646
-2.95%
$ 6.37 million $ 182,133
Nov 12, 5 PM $ 0.00666
+0.02%
$ 6.57 million $ 217,275
Nov 12, 4 PM $ 0.00666
-3.33%
$ 6.56 million $ 211,905
Nov 12, 3 PM $ 0.00688
-4.77%
$ 6.79 million $ 197,482
Nov 12, 2 PM $ 0.00723
+1.09%
$ 7.13 million $ 199,818
Nov 12, 1 PM $ 0.00715
-0.16%
$ 7.05 million $ 153,505
Nov 12, 12 PM $ 0.00716
+0.12%
$ 7.06 million $ 157,199
Nov 12, 11 AM $ 0.00715
+0.15%
$ 7.05 million $ 156,195