MOTHER IGGY Historical Data

MOTHER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00716
+0.12%
$ 7.06 million $ 157,199
Nov 12, 11 AM $ 0.00715
+0.15%
$ 7.05 million $ 156,195
Nov 12, 10 AM $ 0.00713
+0.54%
$ 7.03 million $ 156,309
Nov 12, 9 AM $ 0.00709
+1.73%
$ 6.99 million $ 154,977
Nov 12, 8 AM $ 0.00697
+0.99%
$ 6.87 million $ 146,859
Nov 12, 7 AM $ 0.0069
+0.43%
$ 6.81 million $ 142,456
Nov 12, 6 AM $ 0.00687
+0.51%
$ 6.78 million $ 146,793
Nov 12, 5 AM $ 0.00684
+0.11%
$ 6.75 million $ 147,689
Nov 12, 4 AM $ 0.00684
-0.06%
$ 6.74 million $ 148,712
Nov 12, 3 AM $ 0.00684
+0.59%
$ 6.75 million $ 149,897
Nov 12, 2 AM $ 0.0068
+0.50%
$ 6.7 million $ 148,505
Nov 12, 1 AM $ 0.00676
+1.13%
$ 6.67 million $ 145,057
Nov 12, 12 AM $ 0.00669
-0.12%
$ 6.6 million $ 143,978
Nov 11, 11 PM $ 0.0067
-1.06%
$ 6.6 million $ 145,214
Nov 11, 10 PM $ 0.00677
-0.07%
$ 6.67 million $ 148,220
Nov 11, 9 PM $ 0.00677
-2.54%
$ 6.82 million $ 182,397
Nov 11, 8 PM $ 0.00695
-1.10%
$ 6.85 million $ 142,410
Nov 11, 7 PM $ 0.00702
-0.96%
$ 6.93 million $ 141,345
Nov 11, 6 PM $ 0.00709
-1.09%
$ 7 million $ 137,982
Nov 11, 5 PM $ 0.00717
-0.82%
$ 7.07 million $ 138,071
Nov 11, 4 PM $ 0.00723
-0.53%
$ 7.13 million $ 135,254
Nov 11, 3 PM $ 0.00727
-3.53%
$ 7.17 million $ 134,985
Nov 11, 2 PM $ 0.00754
+2.33%
$ 7.43 million $ 129,577
Nov 11, 1 PM $ 0.00737
-2.35%
$ 7.26 million $ 129,110
Nov 11, 12 PM $ 0.00755
+1.88%
$ 7.44 million $ 165,688
Nov 11, 11 AM $ 0.0074
+0.20%
$ 7.3 million $ 128,011
Nov 11, 10 AM $ 0.00739
+0.37%
$ 7.29 million $ 127,708
Nov 11, 9 AM $ 0.00736
-0.34%
$ 7.26 million $ 128,226
Nov 11, 8 AM $ 0.00738
-0.67%
$ 7.28 million $ 133,388
Nov 11, 7 AM $ 0.00743
-1.67%
$ 7.33 million $ 133,383
Nov 11, 6 AM $ 0.00756
-0.33%
$ 7.45 million $ 125,410
Nov 11, 5 AM $ 0.00758
-1.79%
$ 7.47 million $ 125,477
Nov 11, 4 AM $ 0.00772
-2.91%
$ 7.61 million $ 124,355
Nov 11, 3 AM $ 0.00794
+0.51%
$ 7.83 million $ 162,198
Nov 11, 2 AM $ 0.0079
-0.62%
$ 7.79 million $ 161,175
Nov 11, 1 AM $ 0.00796
+1.04%
$ 7.85 million $ 158,876
Nov 11, 12 AM $ 0.00787
+2.24%
$ 7.76 million $ 157,153
Nov 10, 11 PM $ 0.0077
-1.53%
$ 7.59 million $ 118,269
Nov 10, 10 PM $ 0.00782
+0.51%
$ 7.71 million $ 116,596
Nov 10, 9 PM $ 0.00778
+0.51%
$ 7.68 million $ 115,240
Nov 10, 8 PM $ 0.00775
+1.14%
$ 7.64 million $ 107,931
Nov 10, 7 PM $ 0.00766
-0.18%
$ 7.55 million $ 109,389
Nov 10, 6 PM $ 0.0077
+0.32%
$ 7.6 million $ 107,251
Nov 10, 5 PM $ 0.00767
+0.14%
$ 7.57 million $ 106,411
Nov 10, 4 PM $ 0.00766
-0.29%
$ 7.56 million $ 106,500
Nov 10, 3 PM $ 0.00769
-0.45%
$ 7.79 million $ 146,173
Nov 10, 2 PM $ 0.00772
-1.19%
$ 7.62 million $ 145,125
Nov 10, 1 PM $ 0.00781
+0.25%
$ 7.71 million $ 102,834
Nov 10, 12 PM $ 0.00779
-0.59%
$ 7.68 million $ 104,148
Nov 10, 11 AM $ 0.00784
-0.04%
$ 7.73 million $ 102,257