MOTHER IGGY Historical Data

MOTHER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00784
-0.04%
$ 7.73 million $ 102,257
Nov 10, 10 AM $ 0.00784
-0.45%
$ 7.73 million $ 102,434
Nov 10, 9 AM $ 0.00788
+1.04%
$ 7.77 million $ 101,197
Nov 10, 8 AM $ 0.0078
-0.39%
$ 7.69 million $ 95,688
Nov 10, 7 AM $ 0.00783
+0.68%
$ 7.72 million $ 97,699
Nov 10, 6 AM $ 0.00778
-1.03%
$ 7.67 million $ 104,352
Nov 10, 5 AM $ 0.00786
+0.29%
$ 7.75 million $ 106,428
Nov 10, 4 AM $ 0.00784
-0.12%
$ 7.73 million $ 106,106
Nov 10, 3 AM $ 0.00785
+0.16%
$ 7.74 million $ 105,743
Nov 10, 2 AM $ 0.00783
+0.01%
$ 7.72 million $ 105,400
Nov 10, 1 AM $ 0.00783
+0.30%
$ 7.72 million $ 104,625
Nov 10, 12 AM $ 0.00781
+2.03%
$ 7.7 million $ 104,112
Nov 9, 11 PM $ 0.00765
-4.56%
$ 7.55 million $ 100,643
Nov 9, 10 PM $ 0.00845
-1.13%
$ 8.33 million $ 47,066
Nov 9, 9 PM $ 0.00853
-0.35%
$ 8.41 million $ 40,273
Nov 9, 8 PM $ 0.00856
+10.95%
$ 8.44 million $ 40,407
Nov 9, 7 PM $ 0.00771
+0.32%
$ 7.61 million $ 94,569
Nov 9, 6 PM $ 0.00769
+0.84%
$ 7.58 million $ 94,978
Nov 9, 5 PM $ 0.00763
-0.62%
$ 7.52 million $ 94,625
Nov 9, 4 PM $ 0.00768
+0.03%
$ 7.57 million $ 95,452
Nov 9, 3 PM $ 0.00769
-0.56%
$ 7.58 million $ 96,221
Nov 9, 2 PM $ 0.00773
+2.88%
$ 7.62 million $ 135,996
Nov 9, 1 PM $ 0.00751
+1.16%
$ 7.4 million $ 96,045
Nov 9, 12 PM $ 0.00744
-0.28%
$ 7.34 million $ 95,439
Nov 9, 11 AM $ 0.00746
-0.42%
$ 7.35 million $ 94,079
Nov 9, 10 AM $ 0.00748
+0.04%
$ 7.38 million $ 92,530
Nov 9, 9 AM $ 0.00748
-0.15%
$ 7.38 million $ 92,817
Nov 9, 8 AM $ 0.00747
+0.53%
$ 7.37 million $ 92,882
Nov 9, 7 AM $ 0.00743
+0.17%
$ 7.31 million $ 93,459
Nov 9, 6 AM $ 0.00742
-0.14%
$ 7.31 million $ 87,141
Nov 9, 5 AM $ 0.00743
+0.22%
$ 7.33 million $ 85,639
Nov 9, 4 AM $ 0.00742
+0.16%
$ 7.32 million $ 85,425
Nov 9, 3 AM $ 0.00741
-0.54%
$ 7.31 million $ 86,693
Nov 9, 2 AM $ 0.00746
-0.20%
$ 7.35 million $ 87,990
Nov 9, 1 AM $ 0.00747
+0.05%
$ 7.37 million $ 89,197
Nov 9, 12 AM $ 0.00747
-0.14%
$ 7.37 million $ 89,266
Nov 8, 11 PM $ 0.00748
-0.04%
$ 7.37 million $ 90,151
Nov 8, 10 PM $ 0.00748
+0.02%
$ 7.38 million $ 90,092
Nov 8, 9 PM $ 0.00748
-0.04%
$ 7.37 million $ 90,872
Nov 8, 8 PM $ 0.00748
+0.17%
$ 7.38 million $ 92,223
Nov 8, 7 PM $ 0.00747
-0.21%
$ 7.37 million $ 93,758
Nov 8, 6 PM $ 0.00748
+0.02%
$ 7.38 million $ 95,865
Nov 8, 5 PM $ 0.00748
+0.68%
$ 7.38 million $ 105,322
Nov 8, 4 PM $ 0.00743
+0.52%
$ 7.33 million $ 107,098
Nov 8, 3 PM $ 0.00741
-1.91%
$ 7.31 million $ 109,143
Nov 8, 2 PM $ 0.00756
-0.69%
$ 7.45 million $ 111,825
Nov 8, 1 PM $ 0.00761
+0.19%
$ 7.5 million $ 116,505
Nov 8, 12 PM $ 0.00759
-2.69%
$ 7.48 million $ 119,798
Nov 8, 11 AM $ 0.0078
+1.71%
$ 7.69 million $ 161,228
Nov 8, 10 AM $ 0.00767
-1.19%
$ 7.56 million $ 130,174