MOTHER IGGY Historical Data

MOTHER Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00107
-1.44%
$ 1.04 million $ 60,531
May 27, 10 PM $ 0.00109
-1.09%
$ 1.05 million $ 60,969
May 27, 9 PM $ 0.00111
+1.59%
$ 1.07 million $ 60,537
May 27, 8 PM $ 0.0011
+1.72%
$ 1.07 million $ 60,500
May 27, 7 PM $ 0.0011
-1.89%
$ 1.06 million $ 60,603
May 27, 6 PM $ 0.00112
-1.33%
$ 1.08 million $ 59,530
May 27, 5 PM $ 0.00112
+0.90%
$ 1.08 million $ 59,536
May 27, 4 PM $ 0.0011
-0.35%
$ 1.06 million $ 55,975
May 27, 3 PM $ 0.00115
+1.52%
$ 1.11 million $ 52,031
May 27, 2 PM $ 0.00114
+1.19%
$ 1.1 million $ 53,648
May 27, 1 PM $ 0.00113
+0.20%
$ 1.09 million $ 53,748
May 27, 12 PM $ 0.00111
-0.83%
$ 1.08 million $ 53,711
May 27, 11 AM $ 0.00112
-0.25%
$ 1.08 million $ 53,964
May 27, 10 AM $ 0.00112
+0.80%
$ 1.08 million $ 63,903
May 27, 9 AM $ 0.00111
-2.71%
$ 1.08 million $ 66,672
May 27, 8 AM $ 0.00114
+0.70%
$ 1.1 million $ 66,920
May 27, 7 AM $ 0.00113
+0.78%
$ 1.09 million $ 66,881
May 27, 6 AM $ 0.00112
+1.13%
$ 1.08 million $ 66,927
May 27, 5 AM $ 0.00111
-0.78%
$ 1.07 million $ 67,121
May 27, 4 AM $ 0.00112
+0.34%
$ 1.08 million $ 67,844
May 27, 3 AM $ 0.00113
+0.55%
$ 1.09 million $ 67,737
May 27, 2 AM $ 0.00112
-2.14%
$ 1.08 million $ 68,683
May 27, 1 AM $ 0.00113
+1.15%
$ 1.09 million $ 69,132
May 27, 12 AM $ 0.00112
-1.44%
$ 1.08 million $ 71,578
May 26, 11 PM $ 0.00114
+1.67%
$ 1.1 million $ 71,127
May 26, 10 PM $ 0.00112
-1.21%
$ 1.08 million $ 71,492
May 26, 9 PM $ 0.00112
-1.00%
$ 1.08 million $ 72,732
May 26, 8 PM $ 0.00113
-0.43%
$ 1.09 million $ 72,965
May 26, 7 PM $ 0.00112
-1.87%
$ 1.08 million $ 75,446
May 26, 6 PM $ 0.00114
+1.65%
$ 1.1 million $ 75,535
May 26, 5 PM $ 0.00113
+0.33%
$ 1.09 million $ 75,332
May 26, 4 PM $ 0.00113
-1.60%
$ 1.09 million $ 75,326
May 26, 3 PM $ 0.00115
-0.54%
$ 1.11 million $ 72,282
May 26, 2 PM $ 0.00115
+1.93%
$ 1.11 million $ 70,307
May 26, 1 PM $ 0.00113
-1.25%
$ 1.09 million $ 69,916
May 26, 12 PM $ 0.00115
+2.79%
$ 1.11 million $ 70,062
May 26, 11 AM $ 0.00112
-1.13%
$ 1.08 million $ 69,291
May 26, 10 AM $ 0.00113
+13.83%
$ 1.09 million $ 61,499
May 26, 9 AM $ 0.000978
-0.39%
$ 944,060 $ 56,842
May 26, 8 AM $ 0.000974
-0.16%
$ 940,664 $ 57,674
May 26, 7 AM $ 0.000977
-3.50%
$ 942,921 $ 60,631
May 26, 6 AM $ 0.00101
+1.44%
$ 975,581 $ 64,593
May 26, 5 AM $ 0.000996
+0.41%
$ 961,707 $ 70,318
May 26, 4 AM $ 0.000992
+0.66%
$ 957,784 $ 77,642
May 26, 3 AM $ 0.000984
-0.80%
$ 949,906 $ 82,236
May 26, 2 AM $ 0.000998
+0.01%
$ 963,379 $ 83,925
May 26, 1 AM $ 0.000995
-0.58%
$ 960,749 $ 87,038
May 26, 12 AM $ 0.001
-2.50%
$ 966,366 $ 86,498
May 25, 11 PM $ 0.00103
+1.97%
$ 991,893 $ 89,632
May 25, 10 PM $ 0.00103
-2.08%
$ 989,680 $ 93,501