MOTHER IGGY Historical Data

MOTHER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000908
-0.86%
$ 876,920 $ 222,316
Mar 27, 6 PM $ 0.000922
+2.91%
$ 890,093 $ 218,712
Mar 27, 5 PM $ 0.000897
-0.84%
$ 865,849 $ 219,539
Mar 27, 4 PM $ 0.000905
-2.83%
$ 873,186 $ 219,501
Mar 27, 3 PM $ 0.000919
-2.96%
$ 887,346 $ 215,789
Mar 27, 2 PM $ 0.000942
+4.40%
$ 909,701 $ 209,093
Mar 27, 1 PM $ 0.00091
+0.75%
$ 878,842 $ 206,698
Mar 27, 12 PM $ 0.000904
-1.69%
$ 872,260 $ 209,528
Mar 27, 11 AM $ 0.000913
-3.59%
$ 881,659 $ 200,270
Mar 27, 10 AM $ 0.000947
+2.15%
$ 914,617 $ 198,503
Mar 27, 9 AM $ 0.000927
-0.41%
$ 894,470 $ 203,450
Mar 27, 8 AM $ 0.00094
-2.43%
$ 907,455 $ 203,899
Mar 27, 7 AM $ 0.000969
-1.39%
$ 935,638 $ 205,115
Mar 27, 6 AM $ 0.000978
+2.95%
$ 944,141 $ 200,230
Mar 27, 5 AM $ 0.000956
-1.50%
$ 922,639 $ 197,794
Mar 27, 4 AM $ 0.000964
+2.89%
$ 931,052 $ 198,502
Mar 27, 3 AM $ 0.000933
-2.03%
$ 901,127 $ 198,243
Mar 27, 2 AM $ 0.000943
+0.93%
$ 910,489 $ 195,553
Mar 27, 1 AM $ 0.000936
-2.70%
$ 903,987 $ 190,319
Mar 27, 12 AM $ 0.000974
-0.50%
$ 940,300 $ 195,599
Mar 26, 11 PM $ 0.000975
+1.92%
$ 941,314 $ 198,447
Mar 26, 10 PM $ 0.000954
-0.62%
$ 920,755 $ 202,283
Mar 26, 9 PM $ 0.000971
+1.32%
$ 937,686 $ 204,940
Mar 26, 8 PM $ 0.000951
+0.34%
$ 918,026 $ 200,710
Mar 26, 7 PM $ 0.00095
-0.52%
$ 916,813 $ 199,655
Mar 26, 6 PM $ 0.000957
+0.77%
$ 923,450 $ 201,898
Mar 26, 5 PM $ 0.000937
-0.41%
$ 904,162 $ 196,143
Mar 26, 4 PM $ 0.000953
+2.08%
$ 920,148 $ 197,672
Mar 26, 3 PM $ 0.000934
-3.71%
$ 901,370 $ 204,836
Mar 26, 2 PM $ 0.000953
-0.41%
$ 920,135 $ 210,798
Mar 26, 1 PM $ 0.000964
+1.12%
$ 930,470 $ 208,003
Mar 26, 12 PM $ 0.000953
+1.34%
$ 920,137 $ 204,712
Mar 26, 11 AM $ 0.000949
-1.52%
$ 916,439 $ 208,106
Mar 26, 10 AM $ 0.000952
+0.11%
$ 919,318 $ 202,745
Mar 26, 9 AM $ 0.000963
-2.13%
$ 929,530 $ 198,838
Mar 26, 8 AM $ 0.000988
+1.39%
$ 953,484 $ 201,706
Mar 26, 7 AM $ 0.000964
+2.06%
$ 930,983 $ 198,033
Mar 26, 6 AM $ 0.000965
-1.59%
$ 931,892 $ 201,785
Mar 26, 5 AM $ 0.000991
-1.27%
$ 956,374 $ 198,396
Mar 26, 4 AM $ 0.001
-0.19%
$ 968,640 $ 192,578
Mar 26, 3 AM $ 0.00101
+1.77%
$ 970,524 $ 192,421
Mar 26, 2 AM $ 0.000988
-3.25%
$ 953,614 $ 193,310
Mar 26, 1 AM $ 0.00102
+2.54%
$ 985,669 $ 200,215
Mar 26, 12 AM $ 0.000996
+1.79%
$ 961,258 $ 194,728
Mar 25, 11 PM $ 0.000969
-0.90%
$ 935,875 $ 197,865
Mar 25, 10 PM $ 0.000975
+0.91%
$ 941,526 $ 194,094
Mar 25, 9 PM $ 0.00097
-2.77%
$ 936,795 $ 191,299
Mar 25, 8 PM $ 0.00101
+1.69%
$ 970,980 $ 194,373
Mar 25, 7 PM $ 0.000995
-0.39%
$ 960,494 $ 200,477
Mar 25, 6 PM $ 0.000995
+0.87%
$ 960,447 $ 203,793