MOTHER IGGY Historical Data

MOTHER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00216
+0.08%
$ 2.09 million $ 950
Jul 29, 7 AM $ 0.00216
-0.04%
$ 2.09 million $ 949
Jul 29, 6 AM $ 0.00216
+0.01%
$ 2.09 million $ 949
Jul 29, 5 AM $ 0.00216
-0.02%
$ 2.09 million $ 949
Jul 29, 4 AM $ 0.00216
+0.14%
$ 2.09 million $ 949
Jul 29, 3 AM $ 0.00216
+0.12%
$ 2.09 million $ 948
Jul 29, 2 AM $ 0.00216
+0.09%
$ 2.08 million $ 947
Jul 29, 1 AM $ 0.00216
-0.07%
$ 2.08 million $ 946
Jul 29, 12 AM $ 0.00216
-0.14%
$ 2.08 million $ 947
Jul 28, 11 PM $ 0.00216
+0.08%
$ 2.09 million $ 948
Jul 28, 10 PM $ 0.00216
-0.13%
$ 2.08 million $ 947
Jul 28, 9 PM $ 0.00216
+0.11%
$ 2.09 million $ 948
Jul 28, 8 PM $ 0.00216
+0.00%
$ 2.08 million $ 947
Jul 28, 7 PM $ 0.00216
+0.01%
$ 2.08 million $ 947
Jul 28, 6 PM $ 0.00216
+0.00%
$ 2.09 million $ 948
Jul 28, 5 PM $ 0.00216
-0.04%
$ 2.09 million $ 948
Jul 28, 4 PM $ 0.00216
+0.00%
$ 2.09 million $ 948
Jul 28, 3 PM $ 0.00216
+0.17%
$ 2.09 million $ 948
Jul 28, 2 PM $ 0.00216
+0.04%
$ 2.08 million $ 947
Jul 28, 1 PM $ 0.00216
-0.04%
$ 2.08 million $ 946
Jul 28, 12 PM $ 0.00215
+0.01%
$ 2.08 million $ 945
Jul 28, 11 AM $ 0.00215
+0.02%
$ 2.08 million $ 945
Jul 28, 10 AM $ 0.00215
-0.05%
$ 2.08 million $ 945
Jul 28, 9 AM $ 0.00215
+0.01%
$ 2.08 million $ 945
Jul 28, 8 AM $ 0.00215
+0.03%
$ 2.08 million $ 945
Jul 28, 7 AM $ 0.00215
-0.05%
$ 2.08 million $ 945
Jul 28, 6 AM $ 0.00216
+0.02%
$ 2.08 million $ 946
Jul 28, 5 AM $ 0.00215
-0.01%
$ 2.08 million $ 945
Jul 28, 4 AM $ 0.00215
+0.02%
$ 2.08 million $ 946
Jul 28, 3 AM $ 0.00215
-0.04%
$ 2.08 million $ 945
Jul 28, 2 AM $ 0.00216
+0.17%
$ 2.08 million $ 946
Jul 28, 1 AM $ 0.00215
-0.05%
$ 2.08 million $ 944
Jul 28, 12 AM $ 0.00215
+0.01%
$ 2.08 million $ 945
Jul 27, 11 PM $ 0.00215
+0.00%
$ 2.08 million $ 944
Jul 27, 10 PM $ 0.00215
+0.00%
$ 2.08 million $ 944
Jul 27, 9 PM $ 0.00215
+0.00%
$ 2.08 million $ 944
Jul 27, 8 PM $ 0.00215
-0.01%
$ 2.08 million $ 944
Jul 27, 7 PM $ 0.00215
-0.02%
$ 2.08 million $ 944
Jul 27, 6 PM $ 0.00215
+0.00%
$ 2.08 million $ 944
Jul 27, 5 PM $ 0.00215
-0.01%
$ 2.08 million $ 944
Jul 27, 4 PM $ 0.00215
+0.03%
$ 2.08 million $ 945
Jul 27, 3 PM $ 0.00215
+0.05%
$ 2.08 million $ 944
Jul 27, 2 PM $ 0.00215
-0.05%
$ 2.08 million $ 944
Jul 27, 1 PM $ 0.00215
-0.05%
$ 2.08 million $ 944
Jul 27, 12 PM $ 0.00215
+0.04%
$ 2.08 million $ 944
Jul 27, 11 AM $ 0.00215
-0.02%
$ 2.08 million $ 944
Jul 27, 10 AM $ 0.00215
+0.00%
$ 2.08 million $ 944
Jul 27, 9 AM $ 0.00215
+0.02%
$ 2.08 million $ 944
Jul 27, 8 AM $ 0.00215
-0.09%
$ 2.08 million $ 944
Jul 27, 7 AM $ 0.00215
+0.07%
$ 2.08 million $ 945