MOTHER IGGY Historical Data

MOTHER Page 8
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000902
+0.00%
$ 870,447 $ 82,486
3:05 PM $ 0.000902
+0.00%
$ 870,447 $ 82,486
3:00 PM $ 0.000895
+0.00%
$ 863,168 $ 82,504
2:55 PM $ 0.000895
+0.00%
$ 863,168 $ 82,585
2:50 PM $ 0.000898
+0.00%
$ 863,168 $ 82,609
2:45 PM $ 0.000898
+0.65%
$ 863,168 $ 82,600
2:40 PM $ 0.000892
+0.00%
$ 863,168 $ 82,661
2:36 PM $ 0.000894
+0.00%
$ 863,168 $ 82,679
2:35 PM $ 0.000902
+0.00%
$ 863,168 $ 82,664
2:30 PM $ 0.000902
+0.00%
$ 866,735 $ 82,726
2:25 PM $ 0.000893
+0.00%
$ 866,735 $ 82,776
2:20 PM $ 0.000893
+0.00%
$ 866,735 $ 82,861
2:15 PM $ 0.000902
+0.00%
$ 866,735 $ 82,936
2:10 PM $ 0.000899
+0.00%
$ 866,735 $ 82,966
2:06 PM $ 0.000898
+0.00%
$ 866,735 $ 82,983
2:05 PM $ 0.000898
+0.00%
$ 866,735 $ 82,961
2:00 PM $ 0.000905
+0.00%
$ 860,782 $ 83,001
1:55 PM $ 0.000905
+0.00%
$ 860,782 $ 82,987
1:50 PM $ 0.000905
+0.00%
$ 860,782 $ 82,979
1:45 PM $ 0.000902
+0.00%
$ 860,782 $ 83,036
1:40 PM $ 0.000896
+0.00%
$ 860,782 $ 83,126
1:36 PM $ 0.000892
+0.00%
$ 860,782 $ 83,114
1:35 PM $ 0.000892
+0.00%
$ 860,782 $ 83,083
1:30 PM $ 0.000886
+0.00%
$ 858,094 $ 83,050
1:25 PM $ 0.000891
+0.00%
$ 858,094 $ 82,992
1:20 PM $ 0.000891
+0.00%
$ 858,094 $ 83,014
1:15 PM $ 0.000883
+0.00%
$ 858,094 $ 83,024
1:10 PM $ 0.000885
+0.00%
$ 858,094 $ 83,015
1:06 PM $ 0.000889
+0.00%
$ 858,094 $ 83,025
1:05 PM $ 0.000883
+0.00%
$ 858,094 $ 83,055
1:00 PM $ 0.000883
+0.00%
$ -- $ 83,025
Download