MOTHER IGGY Historical Data

MOTHER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0078
+1.71%
$ 7.69 million $ 161,228
Nov 8, 10 AM $ 0.00767
-1.19%
$ 7.56 million $ 130,174
Nov 8, 9 AM $ 0.00776
+0.31%
$ 7.65 million $ 134,670
Nov 8, 8 AM $ 0.00774
+0.26%
$ 7.63 million $ 136,337
Nov 8, 7 AM $ 0.00772
-0.15%
$ 7.61 million $ 133,812
Nov 8, 6 AM $ 0.00773
-0.85%
$ 7.62 million $ 133,446
Nov 8, 5 AM $ 0.0078
-0.38%
$ 7.69 million $ 132,800
Nov 8, 4 AM $ 0.00783
-0.04%
$ 7.72 million $ 133,286
Nov 8, 3 AM $ 0.00783
-0.29%
$ 7.72 million $ 133,092
Nov 8, 2 AM $ 0.00785
+0.58%
$ 7.74 million $ 133,470
Nov 8, 1 AM $ 0.0078
+0.16%
$ 7.7 million $ 132,705
Nov 8, 12 AM $ 0.00779
-0.52%
$ 7.69 million $ 142,284
Nov 7, 11 PM $ 0.00783
-1.85%
$ 7.73 million $ 148,472
Nov 7, 10 PM $ 0.00798
+0.25%
$ 7.87 million $ 191,663
Nov 7, 9 PM $ 0.00796
+0.86%
$ 7.85 million $ 197,703
Nov 7, 8 PM $ 0.0079
-0.48%
$ 7.79 million $ 197,971
Nov 7, 7 PM $ 0.00793
+0.77%
$ 7.82 million $ 199,397
Nov 7, 6 PM $ 0.00787
+0.53%
$ 7.76 million $ 199,440
Nov 7, 5 PM $ 0.00782
+0.10%
$ 7.72 million $ 191,470
Nov 7, 4 PM $ 0.00782
+5.45%
$ 7.71 million $ 193,235
Nov 7, 3 PM $ 0.00741
+1.04%
$ 7.31 million $ 156,407
Nov 7, 2 PM $ 0.00733
-1.68%
$ 7.23 million $ 198,458
Nov 7, 1 PM $ 0.00745
-0.07%
$ 7.35 million $ 161,885
Nov 7, 12 PM $ 0.00746
+0.34%
$ 7.35 million $ 201,800
Nov 7, 11 AM $ 0.00744
+0.39%
$ 7.33 million $ 159,713
Nov 7, 10 AM $ 0.00741
-2.53%
$ 7.3 million $ 150,343
Nov 7, 9 AM $ 0.0076
-2.42%
$ 7.49 million $ 188,394
Nov 7, 8 AM $ 0.00779
+0.18%
$ 7.68 million $ 149,977
Nov 7, 7 AM $ 0.0078
-0.22%
$ 7.69 million $ 150,819
Nov 7, 6 AM $ 0.00782
-0.87%
$ 7.71 million $ 153,230
Nov 7, 5 AM $ 0.00789
+0.31%
$ 7.78 million $ 151,248
Nov 7, 4 AM $ 0.00785
-1.09%
$ 7.75 million $ 151,213
Nov 7, 3 AM $ 0.00794
+0.77%
$ 7.83 million $ 152,065
Nov 7, 2 AM $ 0.00788
+0.78%
$ 7.77 million $ 192,956
Nov 7, 1 AM $ 0.00782
-0.25%
$ 7.71 million $ 193,214
Nov 7, 12 AM $ 0.00784
+5.90%
$ 7.73 million $ 187,273
Nov 6, 11 PM $ 0.00741
-0.14%
$ 7.3 million $ 138,620
Nov 6, 10 PM $ 0.00741
+0.20%
$ 7.31 million $ 138,978
Nov 6, 9 PM $ 0.00754
+3.56%
$ 7.44 million $ 194,718
Nov 6, 8 PM $ 0.00728
-0.28%
$ 7.18 million $ 174,851
Nov 6, 7 PM $ 0.00741
+1.29%
$ 7.3 million $ 219,849
Nov 6, 6 PM $ 0.00732
-0.98%
$ 7.21 million $ 221,507
Nov 6, 5 PM $ 0.00739
+0.38%
$ 7.29 million $ 224,707
Nov 6, 4 PM $ 0.00736
-0.97%
$ 7.26 million $ 223,753
Nov 6, 3 PM $ 0.00743
+0.01%
$ 7.33 million $ 219,685
Nov 6, 2 PM $ 0.00743
+10.71%
$ 7.33 million $ 214,184
Nov 6, 1 PM $ 0.00671
+1.78%
$ 6.62 million $ 179,505
Nov 6, 12 PM $ 0.00659
-0.08%
$ 6.5 million $ 179,057
Nov 6, 11 AM $ 0.0066
-0.15%
$ 6.51 million $ 178,532
Nov 6, 10 AM $ 0.00661
+0.10%
$ 6.52 million $ 179,008