MOTHER IGGY Historical Data

MOTHER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0066
-0.15%
$ 6.51 million $ 178,532
Nov 6, 10 AM $ 0.00661
+0.10%
$ 6.52 million $ 179,008
Nov 6, 9 AM $ 0.0066
+0.69%
$ 6.51 million $ 179,139
Nov 6, 8 AM $ 0.00655
+0.32%
$ 6.46 million $ 177,252
Nov 6, 7 AM $ 0.00653
-0.59%
$ 6.44 million $ 177,792
Nov 6, 6 AM $ 0.00657
+0.07%
$ 6.48 million $ 177,282
Nov 6, 5 AM $ 0.00657
-2.07%
$ 6.47 million $ 179,017
Nov 6, 4 AM $ 0.00671
-0.12%
$ 6.61 million $ 181,508
Nov 6, 3 AM $ 0.00672
+1.09%
$ 6.62 million $ 180,632
Nov 6, 2 AM $ 0.00664
+0.18%
$ 6.55 million $ 178,616
Nov 6, 1 AM $ 0.00663
+0.28%
$ 6.54 million $ 179,176
Nov 6, 12 AM $ 0.00661
-2.63%
$ 6.52 million $ 180,356
Nov 5, 11 PM $ 0.00679
-0.12%
$ 6.7 million $ 219,633
Nov 5, 10 PM $ 0.0068
-2.89%
$ 6.7 million $ 220,142
Nov 5, 9 PM $ 0.007
-3.20%
$ 6.9 million $ 203,784
Nov 5, 8 PM $ 0.00723
-2.45%
$ 7.13 million $ 186,947
Nov 5, 7 PM $ 0.00742
+0.07%
$ 7.31 million $ 206,243
Nov 5, 6 PM $ 0.00751
+5.42%
$ 7.41 million $ 164,855
Nov 5, 5 PM $ 0.00713
+2.66%
$ 7.03 million $ 198,576
Nov 5, 4 PM $ 0.00694
+3.89%
$ 6.84 million $ 194,244
Nov 5, 3 PM $ 0.00668
+0.92%
$ 6.59 million $ 191,400
Nov 5, 2 PM $ 0.00661
+5.37%
$ 6.52 million $ 191,719
Nov 5, 1 PM $ 0.00628
+3.62%
$ 6.19 million $ 171,050
Nov 5, 12 PM $ 0.00606
+1.46%
$ 5.98 million $ 128,624
Nov 5, 11 AM $ 0.00597
+0.56%
$ 5.89 million $ 128,738
Nov 5, 10 AM $ 0.00594
-0.50%
$ 5.86 million $ 128,939
Nov 5, 9 AM $ 0.00597
+0.36%
$ 5.89 million $ 128,976
Nov 5, 8 AM $ 0.00594
-0.23%
$ 5.86 million $ 128,615
Nov 5, 7 AM $ 0.00595
-1.79%
$ 5.87 million $ 128,339
Nov 5, 6 AM $ 0.00606
+0.18%
$ 5.98 million $ 170,988
Nov 5, 5 AM $ 0.00605
+0.37%
$ 5.97 million $ 172,628
Nov 5, 4 AM $ 0.00603
+0.39%
$ 5.94 million $ 149,897
Nov 5, 3 AM $ 0.006
+1.00%
$ 5.92 million $ 164,792
Nov 5, 2 AM $ 0.00594
+3.68%
$ 5.86 million $ 164,778
Nov 5, 1 AM $ 0.00573
-3.10%
$ 5.65 million $ 122,634
Nov 5, 12 AM $ 0.00591
-0.09%
$ 5.83 million $ 164,612
Nov 4, 11 PM $ 0.00592
+1.23%
$ 5.84 million $ 165,316
Nov 4, 10 PM $ 0.00585
+3.25%
$ 5.76 million $ 165,194
Nov 4, 9 PM $ 0.00566
-1.02%
$ 5.58 million $ 164,187
Nov 4, 8 PM $ 0.00572
-4.18%
$ 5.64 million $ 162,960
Nov 4, 7 PM $ 0.00597
+0.35%
$ 5.89 million $ 106,205
Nov 4, 6 PM $ 0.00595
-2.11%
$ 5.87 million $ 145,458
Nov 4, 5 PM $ 0.00625
-0.77%
$ 6.16 million $ 145,824
Nov 4, 4 PM $ 0.00629
-0.77%
$ 6.21 million $ 153,885
Nov 4, 3 PM $ 0.00634
+0.14%
$ 6.25 million $ 160,539
Nov 4, 2 PM $ 0.00633
+1.63%
$ 6.24 million $ 165,239
Nov 4, 1 PM $ 0.00623
-1.69%
$ 6.14 million $ 122,714
Nov 4, 12 PM $ 0.00633
+0.08%
$ 6.24 million $ 164,076
Nov 4, 11 AM $ 0.00633
+2.73%
$ 6.24 million $ 165,421
Nov 4, 10 AM $ 0.00616
+0.17%
$ 6.07 million $ 123,761