MOTHER IGGY Historical Data

MOTHER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00633
+0.08%
$ 6.24 million $ 164,076
Nov 4, 11 AM $ 0.00633
+2.73%
$ 6.24 million $ 165,421
Nov 4, 10 AM $ 0.00616
+0.17%
$ 6.07 million $ 123,761
Nov 4, 9 AM $ 0.00615
-1.32%
$ 6.06 million $ 123,660
Nov 4, 8 AM $ 0.00623
+5.24%
$ 6.14 million $ 164,014
Nov 4, 7 AM $ 0.00592
-1.46%
$ 5.84 million $ 123,287
Nov 4, 6 AM $ 0.00601
+0.18%
$ 5.93 million $ 123,627
Nov 4, 5 AM $ 0.006
-4.71%
$ 5.92 million $ 120,928
Nov 4, 4 AM $ 0.0063
-2.35%
$ 6.22 million $ 122,094
Nov 4, 3 AM $ 0.00646
+2.59%
$ 6.37 million $ 164,230
Nov 4, 2 AM $ 0.00629
+0.57%
$ 6.2 million $ 168,104
Nov 4, 1 AM $ 0.00626
-0.94%
$ 6.17 million $ 128,986
Nov 4, 12 AM $ 0.00631
+1.75%
$ 6.23 million $ 168,432
Nov 3, 11 PM $ 0.00621
+2.49%
$ 6.12 million $ 128,270
Nov 3, 10 PM $ 0.00606
+2.38%
$ 5.97 million $ 128,102
Nov 3, 9 PM $ 0.00591
-0.46%
$ 5.83 million $ 125,684
Nov 3, 8 PM $ 0.00594
-1.18%
$ 5.86 million $ 126,848
Nov 3, 7 PM $ 0.00602
-0.31%
$ 5.94 million $ 126,210
Nov 3, 6 PM $ 0.00604
-0.34%
$ 5.96 million $ 126,026
Nov 3, 5 PM $ 0.00605
+1.46%
$ 5.97 million $ 124,130
Nov 3, 4 PM $ 0.00596
-3.13%
$ 5.88 million $ 122,273
Nov 3, 3 PM $ 0.00615
-6.75%
$ 6.07 million $ 110,942
Nov 3, 2 PM $ 0.0066
+0.74%
$ 6.51 million $ 106,694
Nov 3, 1 PM $ 0.00655
+0.00%
$ 6.46 million $ 108,770
Nov 3, 12 PM $ 0.00655
+0.04%
$ 6.46 million $ 110,838
Nov 3, 11 AM $ 0.00655
-0.14%
$ 6.46 million $ 108,154
Nov 3, 10 AM $ 0.00656
-0.06%
$ 6.47 million $ 109,866
Nov 3, 9 AM $ 0.00656
-1.02%
$ 6.47 million $ 111,021
Nov 3, 8 AM $ 0.00664
+0.78%
$ 6.54 million $ 110,580
Nov 3, 7 AM $ 0.00659
-0.07%
$ 6.49 million $ 108,054
Nov 3, 6 AM $ 0.00659
-0.67%
$ 6.5 million $ 107,108
Nov 3, 5 AM $ 0.00663
-0.22%
$ 6.57 million $ 107,851
Nov 3, 4 AM $ 0.00665
+1.52%
$ 6.56 million $ 106,884
Nov 3, 3 AM $ 0.00655
-4.27%
$ 6.46 million $ 103,441
Nov 3, 2 AM $ 0.00683
-1.71%
$ 6.74 million $ 99,384
Nov 3, 1 AM $ 0.00695
-0.50%
$ 6.86 million $ 98,803
Nov 3, 12 AM $ 0.00699
+0.02%
$ 6.89 million $ 98,766
Nov 2, 11 PM $ 0.00699
+1.21%
$ 6.89 million $ 100,236
Nov 2, 10 PM $ 0.0069
+0.00%
$ 6.81 million $ 98,858
Nov 2, 9 PM $ 0.0069
+0.77%
$ 6.81 million $ 99,491
Nov 2, 8 PM $ 0.00685
+0.20%
$ 6.76 million $ 98,317
Nov 2, 7 PM $ 0.00684
-0.42%
$ 6.75 million $ 98,252
Nov 2, 6 PM $ 0.00688
+0.17%
$ 6.79 million $ 98,837
Nov 2, 5 PM $ 0.00687
-0.16%
$ 6.77 million $ 101,635
Nov 2, 4 PM $ 0.00688
-0.52%
$ 6.79 million $ 102,922
Nov 2, 3 PM $ 0.00692
-0.03%
$ 6.82 million $ 106,385
Nov 2, 2 PM $ 0.00692
+0.01%
$ 6.83 million $ 105,627
Nov 2, 1 PM $ 0.00692
-1.95%
$ 6.82 million $ 103,933
Nov 2, 12 PM $ 0.00706
-0.07%
$ 6.96 million $ 106,522
Nov 2, 11 AM $ 0.00707
+0.21%
$ 6.97 million $ 106,567